Mercado abrirá em 8 h 18 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,22 +0,39 (+0,48%) OURO
2.328,10 -2,70 (-0,12%) Bitcoin USD
61.756,57 +469,74 (+0,77%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240726C00012000 | 2024-06-20 3:54PM EDT | 12.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240726C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00018000 | 2024-06-12 11:03AM EDT | 18.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240726C00019000 | 2024-06-20 9:39AM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00019500 | 2024-06-20 9:35AM EDT | 19.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ZIM240726C00020000 | 2024-06-25 12:21PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00020500 | 2024-06-13 3:54PM EDT | 20.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726C00021000 | 2024-06-24 3:13PM EDT | 21.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ZIM240726C00021500 | 2024-06-25 10:45AM EDT | 21.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM240726C00022000 | 2024-06-25 1:25PM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ZIM240726C00022500 | 2024-06-25 2:04PM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZIM240726C00023000 | 2024-06-25 3:06PM EDT | 23.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ZIM240726C00024000 | 2024-06-25 10:16AM EDT | 24.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726C00025000 | 2024-06-25 1:39PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726C00025500 | 2024-06-25 1:37PM EDT | 25.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240726C00026000 | 2024-06-25 12:22PM EDT | 26.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240726C00026500 | 2024-06-21 12:08PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZIM240726C00027000 | 2024-06-21 12:54PM EDT | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240726P00012000 | 2024-06-11 11:10AM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240726P00013000 | 2024-06-18 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240726P00015500 | 2024-06-11 1:33PM EDT | 15.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240726P00016000 | 2024-06-25 12:06PM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240726P00016500 | 2024-06-24 11:21AM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZIM240726P00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZIM240726P00017500 | 2024-06-20 12:18PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240726P00018000 | 2024-06-24 9:50AM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM240726P00018500 | 2024-06-20 9:52AM EDT | 18.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZIM240726P00019000 | 2024-06-25 9:35AM EDT | 19.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZIM240726P00019500 | 2024-06-17 11:26AM EDT | 19.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZIM240726P00020000 | 2024-06-24 12:23PM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM240726P00021000 | 2024-06-25 3:09PM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIM240726P00021500 | 2024-06-24 11:20AM EDT | 21.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240726P00022000 | 2024-06-21 12:30PM EDT | 22.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIM240726P00023000 | 2024-06-10 12:42PM EDT | 23.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.