Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 2 | 2 | 2.50 | 0.02 | 0.00 | - | 1 | 15 |
12.48 | 0.00 | - | 1 | 8 | 5.00 | 0.01 | 0.00 | - | 4 | 2,038 |
12.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
12.54 | 0.00 | - | 1 | 42 | 7.50 | 0.03 | 0.00 | - | 10 | 6,120 |
9.40 | 0.00 | - | 3 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 30 |
13.30 | +0.45 | +3.50% | 3 | 229 | 10.00 | 0.04 | 0.00 | - | 76 | 5,464 |
9.30 | 0.00 | - | 230 | 1,265 | 11.00 | 0.01 | -0.04 | -80.00% | 1 | 159 |
10.50 | +0.14 | +1.35% | 1 | 2,723 | 12.50 | 0.06 | 0.00 | - | 179 | 2,646 |
8.10 | 0.00 | - | 20 | 614 | 14.00 | 0.06 | -0.03 | -33.33% | 2 | 572 |
7.05 | -0.80 | -10.19% | 41 | 7,617 | 15.00 | 0.05 | 0.00 | - | 5 | 1,649 |
6.05 | 0.00 | - | 62 | 245 | 16.00 | 0.06 | -0.03 | -33.33% | 5 | 587 |
- | - | - | - | - | 16.50 | 0.32 | 0.00 | - | - | 10 |
- | - | - | - | - | 17.00 | 0.30 | 0.00 | - | - | 127 |
5.00 | -0.45 | -8.26% | 24 | 3,902 | 17.50 | 0.15 | 0.00 | - | 82 | 3,267 |
5.25 | +0.95 | +22.09% | 10 | 10 | 18.00 | 0.17 | -0.01 | -5.56% | 9 | 3 |
- | - | - | - | - | 18.50 | 0.46 | 0.00 | - | - | 220 |
4.20 | +0.10 | +2.44% | 1,051 | 1,907 | 19.00 | 0.24 | +0.02 | +9.09% | 12 | 1,299 |
3.20 | 0.00 | - | 5 | 17 | 19.50 | 0.27 | -0.77 | -74.04% | 3 | 1 |
2.87 | -0.43 | -13.03% | 528 | 13,754 | 20.00 | 0.31 | -0.08 | -20.51% | 320 | 1,288 |
1.63 | 0.00 | - | - | 88 | 20.50 | 0.48 | -0.02 | -4.00% | 4 | 33 |
2.20 | -0.38 | -14.73% | 119 | 4,096 | 21.00 | 0.57 | -0.16 | -21.92% | 14 | 157 |
2.49 | +0.40 | +19.14% | 1 | 13 | 21.50 | 0.85 | -0.05 | -5.56% | 1 | 28 |
1.59 | -0.09 | -5.36% | 1,023 | 3,235 | 22.00 | 1.08 | 0.00 | - | 2 | 32 |
1.25 | -0.36 | -22.36% | 145 | 5,697 | 22.50 | 1.23 | -0.06 | -4.65% | 53 | 362 |
1.12 | -0.18 | -13.85% | 29 | 553 | 23.00 | - | - | - | - | - |
1.30 | +0.14 | +12.07% | 3 | 4,851 | 23.50 | - | - | - | - | - |
0.68 | -0.27 | -28.42% | 233 | 9,333 | 24.00 | 2.05 | 0.00 | - | 47 | 154 |
0.56 | -0.20 | -26.32% | 17 | 20 | 24.50 | - | - | - | - | - |
0.55 | -0.16 | -22.54% | 1,157 | 8,789 | 25.00 | 2.84 | 0.00 | - | 14 | 33 |
0.35 | -0.15 | -30.00% | 23 | 243 | 26.00 | 5.85 | 0.00 | - | 1 | 4 |
0.45 | +0.10 | +28.57% | 8 | 600 | 27.00 | 6.85 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 137 | 185 | 28.00 | 6.00 | 0.00 | - | - | 10 |
0.12 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 10 | 1,808 | 30.00 | - | - | - | - | - |