Mercado fechado

Zurich Insurance Group AG (ZFIN.SG)

Stuttgart - Stuttgart Preço Adiado. Moeda em EUR.
Adicionar à lista
305,100,00 (0,00%)
A partir de 07:10AM CET. Mercado aberto.
Período:
30 de jan. de 2022 - 30 de jan. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
27 de jan. de 2023305,10305,10305,10305,10305,10-
26 de jan. de 2023305,10305,10305,10305,10305,10-
25 de jan. de 2023305,10305,10305,10305,10305,10-
24 de jan. de 2023305,10305,10305,10305,10305,10-
23 de jan. de 2023305,10305,10305,10305,10305,10-
20 de jan. de 2023305,10305,10305,10305,10305,10-
19 de jan. de 2023305,10305,10305,10305,10305,10-
18 de jan. de 2023305,10305,10305,10305,10305,10-
17 de jan. de 2023305,10305,10305,10305,10305,10-
16 de jan. de 2023305,10305,10305,10305,10305,10-
13 de jan. de 2023305,10305,10305,10305,10305,10-
12 de jan. de 2023305,10305,10305,10305,10305,10-
11 de jan. de 2023305,10305,10305,10305,10305,10-
10 de jan. de 2023305,10305,10305,10305,10305,10-
09 de jan. de 2023305,10305,10305,10305,10305,10-
06 de jan. de 2023305,10305,10305,10305,10305,10-
05 de jan. de 2023305,10305,10305,10305,10305,10-
04 de jan. de 2023305,10305,10305,10305,10305,10-
03 de jan. de 2023305,10305,10305,10305,10305,10-
02 de jan. de 2023305,10305,10305,10305,10305,10-
30 de dez. de 2022305,10305,10305,10305,10305,10-
29 de dez. de 2022305,10305,10305,10305,10305,10-
28 de dez. de 2022305,10305,10305,10305,10305,10-
27 de dez. de 2022305,10305,10305,10305,10305,10-
23 de dez. de 2022305,10305,10305,10305,10305,10-
22 de dez. de 2022305,10305,10305,10305,10305,10-
21 de dez. de 2022305,10305,10305,10305,10305,10-
20 de dez. de 2022305,10305,10305,10305,10305,10-
19 de dez. de 2022305,10305,10305,10305,10305,10-
16 de dez. de 2022305,10305,10305,10305,10305,10-
15 de dez. de 2022305,10305,10305,10305,10305,10-
14 de dez. de 2022305,10305,10305,10305,10305,10-
13 de dez. de 2022305,10305,10305,10305,10305,10-
12 de dez. de 2022305,10305,10305,10305,10305,10-
09 de dez. de 2022305,10305,10305,10305,10305,10-
08 de dez. de 2022305,10305,10305,10305,10305,10-
07 de dez. de 2022305,10305,10305,10305,10305,10-
06 de dez. de 2022305,10305,10305,10305,10305,10-
05 de dez. de 2022305,10305,10305,10305,10305,10-
02 de dez. de 2022305,10305,10305,10305,10305,10-
01 de dez. de 2022305,10305,10305,10305,10305,10-
30 de nov. de 2022305,10305,10305,10305,10305,10-
29 de nov. de 2022305,10305,10305,10305,10305,10-
28 de nov. de 2022305,10305,10305,10305,10305,10-
25 de nov. de 2022305,10305,10305,10305,10305,10-
24 de nov. de 2022305,10305,10305,10305,10305,10-
23 de nov. de 2022305,10305,10305,10305,10305,10-
22 de nov. de 2022305,10305,10305,10305,10305,10-
21 de nov. de 2022305,10305,10305,10305,10305,10-
18 de nov. de 2022305,10305,10305,10305,10305,10-
17 de nov. de 2022305,10305,10305,10305,10305,10-
16 de nov. de 2022305,10305,10305,10305,10305,10-
15 de nov. de 2022305,10305,10305,10305,10305,10-
14 de nov. de 2022305,10305,10305,10305,10305,10-
11 de nov. de 2022305,10305,10305,10305,10305,10-
10 de nov. de 2022305,10305,10305,10305,10305,10-
09 de nov. de 2022305,10305,10305,10305,10305,10-
08 de nov. de 2022305,10305,10305,10305,10305,10-
07 de nov. de 2022305,10305,10305,10305,10305,10-
04 de nov. de 2022305,10305,10305,10305,10305,10-
03 de nov. de 2022305,10305,10305,10305,10305,10-
02 de nov. de 2022305,10305,10305,10305,10305,10-
01 de nov. de 2022305,10305,10305,10305,10305,10-
31 de out. de 2022305,10305,10305,10305,10305,10-
28 de out. de 2022305,10305,10305,10305,10305,10-
27 de out. de 2022305,10305,10305,10305,10305,10-
26 de out. de 2022305,10305,10305,10305,10305,10-
25 de out. de 2022305,10305,10305,10305,10305,10-
24 de out. de 2022305,10305,10305,10305,10305,10-
21 de out. de 2022305,10305,10305,10305,10305,10-
20 de out. de 2022305,10305,10305,10305,10305,10-
19 de out. de 2022305,10305,10305,10305,10305,10-
18 de out. de 2022305,10305,10305,10305,10305,10-
17 de out. de 2022305,10305,10305,10305,10305,10-
14 de out. de 2022305,10305,10305,10305,10305,10-
13 de out. de 2022305,10305,10305,10305,10305,10-
12 de out. de 2022305,10305,10305,10305,10305,10-
11 de out. de 2022305,10305,10305,10305,10305,10-
10 de out. de 2022305,10305,10305,10305,10305,10-
07 de out. de 2022305,10305,10305,10305,10305,10-
06 de out. de 2022305,10305,10305,10305,10305,10-
05 de out. de 2022305,10305,10305,10305,10305,10-
04 de out. de 2022305,10305,10305,10305,10305,10-
03 de out. de 2022305,10305,10305,10305,10305,10-
30 de set. de 2022305,10305,10305,10305,10305,10-
29 de set. de 2022305,10305,10305,10305,10305,10-
28 de set. de 2022305,10305,10305,10305,10305,10-
27 de set. de 2022305,10305,10305,10305,10305,10-
26 de set. de 2022305,10305,10305,10305,10305,10-
23 de set. de 2022305,10305,10305,10305,10305,10-
22 de set. de 2022305,10305,10305,10305,10305,10-
21 de set. de 2022305,10305,10305,10305,10305,10-
20 de set. de 2022305,10305,10305,10305,10305,10-
19 de set. de 2022305,10305,10305,10305,10305,10-
16 de set. de 2022305,10305,10305,10305,10305,10-
15 de set. de 2022305,10305,10305,10305,10305,10-
14 de set. de 2022305,10305,10305,10305,10305,10-
13 de set. de 2022305,10305,10305,10305,10305,10-
12 de set. de 2022305,10305,10305,10305,10305,10-
09 de set. de 2022305,10305,10305,10305,10305,10-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...