ZFIN.SG - Zurich Insurance Group AG

Stuttgart - Stuttgart Preço Adiado. Moeda em EUR.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
26 de mai. de 2023305,10305,10305,10305,10305,10-
25 de mai. de 2023305,10305,10305,10305,10305,10-
24 de mai. de 2023305,10305,10305,10305,10305,10-
23 de mai. de 2023------
22 de mai. de 2023305,10305,10305,10305,10305,10-
19 de mai. de 2023305,10305,10305,10305,10305,10-
18 de mai. de 2023305,10305,10305,10305,10305,10-
17 de mai. de 2023305,10305,10305,10305,10305,10-
16 de mai. de 2023305,10305,10305,10305,10305,10-
15 de mai. de 2023305,10305,10305,10305,10305,10-
12 de mai. de 2023305,10305,10305,10305,10305,10-
11 de mai. de 2023305,10305,10305,10305,10305,10-
10 de mai. de 2023305,10305,10305,10305,10305,10-
09 de mai. de 2023305,10305,10305,10305,10305,10-
08 de mai. de 2023305,10305,10305,10305,10305,10-
05 de mai. de 2023305,10305,10305,10305,10305,10-
04 de mai. de 2023305,10305,10305,10305,10305,10-
03 de mai. de 2023305,10305,10305,10305,10305,10-
02 de mai. de 2023305,10305,10305,10305,10305,10-
28 de abr. de 2023305,10305,10305,10305,10305,10-
27 de abr. de 2023305,10305,10305,10305,10305,10-
26 de abr. de 2023305,10305,10305,10305,10305,10-
25 de abr. de 2023305,10305,10305,10305,10305,10-
24 de abr. de 2023305,10305,10305,10305,10305,10-
21 de abr. de 2023305,10305,10305,10305,10305,10-
20 de abr. de 2023305,10305,10305,10305,10305,10-
19 de abr. de 2023305,10305,10305,10305,10305,10-
18 de abr. de 2023305,10305,10305,10305,10305,10-
17 de abr. de 2023305,10305,10305,10305,10305,10-
14 de abr. de 2023305,10305,10305,10305,10305,10-
13 de abr. de 2023305,10305,10305,10305,10305,10-
12 de abr. de 2023305,10305,10305,10305,10305,10-
12 de abr. de 202324 Dividendo
11 de abr. de 2023305,10305,10305,10305,10281,10-
06 de abr. de 2023305,10305,10305,10305,10281,10-
05 de abr. de 2023305,10305,10305,10305,10281,10-
04 de abr. de 2023305,10305,10305,10305,10281,10-
03 de abr. de 2023305,10305,10305,10305,10281,10-
31 de mar. de 2023305,10305,10305,10305,10281,10-
30 de mar. de 2023305,10305,10305,10305,10281,10-
29 de mar. de 2023305,10305,10305,10305,10281,10-
28 de mar. de 2023305,10305,10305,10305,10281,10-
27 de mar. de 2023305,10305,10305,10305,10281,10-
24 de mar. de 2023305,10305,10305,10305,10281,10-
23 de mar. de 2023305,10305,10305,10305,10281,10-
22 de mar. de 2023305,10305,10305,10305,10281,10-
21 de mar. de 2023305,10305,10305,10305,10281,10-
20 de mar. de 2023305,10305,10305,10305,10281,10-
17 de mar. de 2023305,10305,10305,10305,10281,10-
16 de mar. de 2023305,10305,10305,10305,10281,10-
15 de mar. de 2023305,10305,10305,10305,10281,10-
14 de mar. de 2023305,10305,10305,10305,10281,10-
13 de mar. de 2023305,10305,10305,10305,10281,10-
10 de mar. de 2023305,10305,10305,10305,10281,10-
09 de mar. de 2023305,10305,10305,10305,10281,10-
08 de mar. de 2023305,10305,10305,10305,10281,10-
07 de mar. de 2023305,10305,10305,10305,10281,10-
06 de mar. de 2023305,10305,10305,10305,10281,10-
03 de mar. de 2023305,10305,10305,10305,10281,10-
02 de mar. de 2023305,10305,10305,10305,10281,10-
01 de mar. de 2023305,10305,10305,10305,10281,10-
28 de fev. de 2023305,10305,10305,10305,10281,10-
27 de fev. de 2023305,10305,10305,10305,10281,10-
24 de fev. de 2023305,10305,10305,10305,10281,10-
23 de fev. de 2023305,10305,10305,10305,10281,10-
22 de fev. de 2023305,10305,10305,10305,10281,10-
21 de fev. de 2023305,10305,10305,10305,10281,10-
20 de fev. de 2023305,10305,10305,10305,10281,10-
17 de fev. de 2023305,10305,10305,10305,10281,10-
16 de fev. de 2023305,10305,10305,10305,10281,10-
15 de fev. de 2023305,10305,10305,10305,10281,10-
14 de fev. de 2023305,10305,10305,10305,10281,10-
13 de fev. de 2023305,10305,10305,10305,10281,10-
10 de fev. de 2023305,10305,10305,10305,10281,10-
09 de fev. de 2023305,10305,10305,10305,10281,10-
08 de fev. de 2023305,10305,10305,10305,10281,10-
07 de fev. de 2023305,10305,10305,10305,10281,10-
06 de fev. de 2023305,10305,10305,10305,10281,10-
03 de fev. de 2023305,10305,10305,10305,10281,10-
02 de fev. de 2023305,10305,10305,10305,10281,10-
01 de fev. de 2023305,10305,10305,10305,10281,10-
31 de jan. de 2023305,10305,10305,10305,10281,10-
30 de jan. de 2023305,10305,10305,10305,10281,10-
27 de jan. de 2023305,10305,10305,10305,10281,10-
26 de jan. de 2023305,10305,10305,10305,10281,10-
25 de jan. de 2023305,10305,10305,10305,10281,10-
24 de jan. de 2023305,10305,10305,10305,10281,10-
23 de jan. de 2023305,10305,10305,10305,10281,10-
20 de jan. de 2023305,10305,10305,10305,10281,10-
19 de jan. de 2023305,10305,10305,10305,10281,10-
18 de jan. de 2023305,10305,10305,10305,10281,10-
17 de jan. de 2023305,10305,10305,10305,10281,10-
16 de jan. de 2023305,10305,10305,10305,10281,10-
13 de jan. de 2023305,10305,10305,10305,10281,10-
12 de jan. de 2023305,10305,10305,10305,10281,10-
11 de jan. de 2023305,10305,10305,10305,10281,10-
10 de jan. de 2023305,10305,10305,10305,10281,10-
09 de jan. de 2023305,10305,10305,10305,10281,10-
06 de jan. de 2023305,10305,10305,10305,10281,10-
05 de jan. de 2023305,10305,10305,10305,10281,10-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...