Mercado fechado

Zurich Insurance Group AG (ZFIN.SG)

Stuttgart - Stuttgart Preço Adiado. Moeda em EUR.
Adicionar à lista
305,100,00 (0,00%)
No fechamento: 08:10AM CEST
Período:
02 de out. de 2021 - 02 de out. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
30 de set. de 2022305,10305,10305,10305,10305,10-
29 de set. de 2022305,10305,10305,10305,10305,10-
28 de set. de 2022305,10305,10305,10305,10305,10-
27 de set. de 2022305,10305,10305,10305,10305,10-
26 de set. de 2022305,10305,10305,10305,10305,10-
23 de set. de 2022305,10305,10305,10305,10305,10-
22 de set. de 2022305,10305,10305,10305,10305,10-
21 de set. de 2022305,10305,10305,10305,10305,10-
20 de set. de 2022305,10305,10305,10305,10305,10-
19 de set. de 2022305,10305,10305,10305,10305,10-
16 de set. de 2022305,10305,10305,10305,10305,10-
15 de set. de 2022305,10305,10305,10305,10305,10-
14 de set. de 2022305,10305,10305,10305,10305,10-
13 de set. de 2022305,10305,10305,10305,10305,10-
12 de set. de 2022305,10305,10305,10305,10305,10-
09 de set. de 2022305,10305,10305,10305,10305,10-
08 de set. de 2022305,10305,10305,10305,10305,10-
07 de set. de 2022305,10305,10305,10305,10305,10-
06 de set. de 2022305,10305,10305,10305,10305,10-
05 de set. de 2022305,10305,10305,10305,10305,10-
02 de set. de 2022305,10305,10305,10305,10305,10-
01 de set. de 2022305,10305,10305,10305,10305,10-
31 de ago. de 2022305,10305,10305,10305,10305,10-
30 de ago. de 2022305,10305,10305,10305,10305,10-
29 de ago. de 2022305,10305,10305,10305,10305,10-
26 de ago. de 2022305,10305,10305,10305,10305,10-
25 de ago. de 2022305,10305,10305,10305,10305,10-
24 de ago. de 2022305,10305,10305,10305,10305,10-
23 de ago. de 2022305,10305,10305,10305,10305,10-
22 de ago. de 2022305,10305,10305,10305,10305,10-
19 de ago. de 2022305,10305,10305,10305,10305,10-
18 de ago. de 2022305,10305,10305,10305,10305,10-
17 de ago. de 2022305,10305,10305,10305,10305,10-
16 de ago. de 2022305,10305,10305,10305,10305,10-
15 de ago. de 2022305,10305,10305,10305,10305,10-
12 de ago. de 2022305,10305,10305,10305,10305,10-
11 de ago. de 2022305,10305,10305,10305,10305,10-
10 de ago. de 2022305,10305,10305,10305,10305,10-
09 de ago. de 2022305,10305,10305,10305,10305,10-
08 de ago. de 2022305,10305,10305,10305,10305,10-
05 de ago. de 2022305,10305,10305,10305,10305,10-
04 de ago. de 2022305,10305,10305,10305,10305,10-
03 de ago. de 2022305,10305,10305,10305,10305,10-
02 de ago. de 2022305,10305,10305,10305,10305,10-
01 de ago. de 2022305,10305,10305,10305,10305,10-
29 de jul. de 2022305,10305,10305,10305,10305,10-
28 de jul. de 2022305,10305,10305,10305,10305,10-
27 de jul. de 2022305,10305,10305,10305,10305,10-
26 de jul. de 2022305,10305,10305,10305,10305,10-
25 de jul. de 2022305,10305,10305,10305,10305,10-
22 de jul. de 2022305,10305,10305,10305,10305,10-
21 de jul. de 2022305,10305,10305,10305,10305,10-
20 de jul. de 2022305,10305,10305,10305,10305,10-
19 de jul. de 2022305,10305,10305,10305,10305,10-
18 de jul. de 2022305,10305,10305,10305,10305,10-
15 de jul. de 2022305,10305,10305,10305,10305,10-
14 de jul. de 2022305,10305,10305,10305,10305,10-
13 de jul. de 2022305,10305,10305,10305,10305,10-
12 de jul. de 2022305,10305,10305,10305,10305,10-
11 de jul. de 2022305,10305,10305,10305,10305,10-
08 de jul. de 2022305,10305,10305,10305,10305,10-
07 de jul. de 2022305,10305,10305,10305,10305,10-
06 de jul. de 2022305,10305,10305,10305,10305,10-
05 de jul. de 2022305,10305,10305,10305,10305,10-
04 de jul. de 2022305,10305,10305,10305,10305,10-
01 de jul. de 2022305,10305,10305,10305,10305,10-
30 de jun. de 2022305,10305,10305,10305,10305,10-
29 de jun. de 2022305,10305,10305,10305,10305,10-
28 de jun. de 2022305,10305,10305,10305,10305,10-
27 de jun. de 2022305,10305,10305,10305,10305,10-
24 de jun. de 2022305,10305,10305,10305,10305,10-
23 de jun. de 2022305,10305,10305,10305,10305,10-
22 de jun. de 2022305,10305,10305,10305,10305,10-
21 de jun. de 2022305,10305,10305,10305,10305,10-
20 de jun. de 2022305,10305,10305,10305,10305,10-
17 de jun. de 2022305,10305,10305,10305,10305,10-
16 de jun. de 2022305,10305,10305,10305,10305,10-
15 de jun. de 2022305,10305,10305,10305,10305,10-
14 de jun. de 2022305,10305,10305,10305,10305,10-
13 de jun. de 2022305,10305,10305,10305,10305,10-
10 de jun. de 2022305,10305,10305,10305,10305,10-
09 de jun. de 2022305,10305,10305,10305,10305,10-
08 de jun. de 2022305,10305,10305,10305,10305,10-
07 de jun. de 2022305,10305,10305,10305,10305,10-
06 de jun. de 2022305,10305,10305,10305,10305,10-
03 de jun. de 2022305,10305,10305,10305,10305,10-
02 de jun. de 2022305,10305,10305,10305,10305,10-
01 de jun. de 2022305,10305,10305,10305,10305,10-
31 de mai. de 2022305,10305,10305,10305,10305,10-
30 de mai. de 2022305,10305,10305,10305,10305,10-
27 de mai. de 2022305,10305,10305,10305,10305,10-
26 de mai. de 2022305,10305,10305,10305,10305,10-
25 de mai. de 2022305,10305,10305,10305,10305,10-
24 de mai. de 2022305,10305,10305,10305,10305,10-
23 de mai. de 2022305,10305,10305,10305,10305,10-
20 de mai. de 2022305,10305,10305,10305,10305,10-
19 de mai. de 2022305,10305,10305,10305,10305,10-
18 de mai. de 2022305,10305,10305,10305,10305,10-
17 de mai. de 2022305,10305,10305,10305,10305,10-
16 de mai. de 2022305,10305,10305,10305,10305,10-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...