Mercado fechado

Zurich Insurance Group AG (ZFIN.SG)

Stuttgart - Stuttgart Preço Adiado. Moeda em EUR.
Adicionar à lista
305,100,00 (0,00%)
No fechamento: 08:10AM CEST
Período:
30 de mai. de 2023 - 30 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de mai. de 2024305,10305,10305,10305,10305,10-
27 de mai. de 2024305,10305,10305,10305,10305,10-
24 de mai. de 2024305,10305,10305,10305,10305,10-
23 de mai. de 2024305,10305,10305,10305,10305,10-
22 de mai. de 2024305,10305,10305,10305,10305,10-
21 de mai. de 2024305,10305,10305,10305,10305,10-
20 de mai. de 2024305,10305,10305,10305,10305,10-
17 de mai. de 2024305,10305,10305,10305,10305,10-
16 de mai. de 2024305,10305,10305,10305,10305,10-
15 de mai. de 2024305,10305,10305,10305,10305,10-
14 de mai. de 2024305,10305,10305,10305,10305,10-
13 de mai. de 2024305,10305,10305,10305,10305,10-
10 de mai. de 2024305,10305,10305,10305,10305,10-
09 de mai. de 2024305,10305,10305,10305,10305,10-
08 de mai. de 2024305,10305,10305,10305,10305,10-
07 de mai. de 2024305,10305,10305,10305,10305,10-
06 de mai. de 2024305,10305,10305,10305,10305,10-
03 de mai. de 2024305,10305,10305,10305,10305,10-
02 de mai. de 2024305,10305,10305,10305,10305,10-
30 de abr. de 2024305,10305,10305,10305,10305,10-
29 de abr. de 2024305,10305,10305,10305,10305,10-
26 de abr. de 2024305,10305,10305,10305,10305,10-
25 de abr. de 2024305,10305,10305,10305,10305,10-
24 de abr. de 2024305,10305,10305,10305,10305,10-
23 de abr. de 2024305,10305,10305,10305,10305,10-
22 de abr. de 2024305,10305,10305,10305,10305,10-
19 de abr. de 2024305,10305,10305,10305,10305,10-
18 de abr. de 2024305,10305,10305,10305,10305,10-
17 de abr. de 2024305,10305,10305,10305,10305,10-
16 de abr. de 2024305,10305,10305,10305,10305,10-
15 de abr. de 2024305,10305,10305,10305,10305,10-
12 de abr. de 2024305,10305,10305,10305,10305,10-
12 de abr. de 202426 Dividendo
11 de abr. de 2024305,10305,10305,10305,10279,10-
10 de abr. de 2024305,10305,10305,10305,10279,10-
09 de abr. de 2024305,10305,10305,10305,10279,10-
08 de abr. de 2024305,10305,10305,10305,10279,10-
05 de abr. de 2024305,10305,10305,10305,10279,10-
04 de abr. de 2024305,10305,10305,10305,10279,10-
03 de abr. de 2024305,10305,10305,10305,10279,10-
02 de abr. de 2024305,10305,10305,10305,10279,10-
28 de mar. de 2024305,10305,10305,10305,10279,10-
27 de mar. de 2024305,10305,10305,10305,10279,10-
26 de mar. de 2024305,10305,10305,10305,10279,10-
25 de mar. de 2024305,10305,10305,10305,10279,10-
22 de mar. de 2024305,10305,10305,10305,10279,10-
21 de mar. de 2024305,10305,10305,10305,10279,10-
20 de mar. de 2024305,10305,10305,10305,10279,10-
19 de mar. de 2024305,10305,10305,10305,10279,10-
18 de mar. de 2024305,10305,10305,10305,10279,10-
15 de mar. de 2024305,10305,10305,10305,10279,10-
14 de mar. de 2024305,10305,10305,10305,10279,10-
13 de mar. de 2024305,10305,10305,10305,10279,10-
12 de mar. de 2024305,10305,10305,10305,10279,10-
11 de mar. de 2024305,10305,10305,10305,10279,10-
08 de mar. de 2024305,10305,10305,10305,10279,10-
07 de mar. de 2024305,10305,10305,10305,10279,10-
06 de mar. de 2024305,10305,10305,10305,10279,10-
05 de mar. de 2024305,10305,10305,10305,10279,10-
04 de mar. de 2024305,10305,10305,10305,10279,10-
01 de mar. de 2024305,10305,10305,10305,10279,10-
29 de fev. de 2024305,10305,10305,10305,10279,10-
28 de fev. de 2024305,10305,10305,10305,10279,10-
27 de fev. de 2024305,10305,10305,10305,10279,10-
26 de fev. de 2024305,10305,10305,10305,10279,10-
23 de fev. de 2024305,10305,10305,10305,10279,10-
22 de fev. de 2024305,10305,10305,10305,10279,10-
21 de fev. de 2024305,10305,10305,10305,10279,10-
20 de fev. de 2024305,10305,10305,10305,10279,10-
19 de fev. de 2024305,10305,10305,10305,10279,10-
16 de fev. de 2024305,10305,10305,10305,10279,10-
15 de fev. de 2024305,10305,10305,10305,10279,10-
14 de fev. de 2024305,10305,10305,10305,10279,10-
13 de fev. de 2024305,10305,10305,10305,10279,10-
12 de fev. de 2024305,10305,10305,10305,10279,10-
09 de fev. de 2024305,10305,10305,10305,10279,10-
08 de fev. de 2024305,10305,10305,10305,10279,10-
07 de fev. de 2024305,10305,10305,10305,10279,10-
06 de fev. de 2024305,10305,10305,10305,10279,10-
05 de fev. de 2024305,10305,10305,10305,10279,10-
02 de fev. de 2024305,10305,10305,10305,10279,10-
01 de fev. de 2024305,10305,10305,10305,10279,10-
31 de jan. de 2024305,10305,10305,10305,10279,10-
30 de jan. de 2024305,10305,10305,10305,10279,10-
29 de jan. de 2024305,10305,10305,10305,10279,10-
26 de jan. de 2024305,10305,10305,10305,10279,10-
25 de jan. de 2024305,10305,10305,10305,10279,10-
24 de jan. de 2024305,10305,10305,10305,10279,10-
23 de jan. de 2024305,10305,10305,10305,10279,10-
22 de jan. de 2024305,10305,10305,10305,10279,10-
19 de jan. de 2024305,10305,10305,10305,10279,10-
18 de jan. de 2024305,10305,10305,10305,10279,10-
17 de jan. de 2024305,10305,10305,10305,10279,10-
16 de jan. de 2024305,10305,10305,10305,10279,10-
15 de jan. de 2024305,10305,10305,10305,10279,10-
12 de jan. de 2024305,10305,10305,10305,10279,10-
11 de jan. de 2024305,10305,10305,10305,10279,10-
10 de jan. de 2024305,10305,10305,10305,10279,10-
09 de jan. de 2024305,10305,10305,10305,10279,10-
08 de jan. de 2024305,10305,10305,10305,10279,10-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...