Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00030000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 13.67 | 13.55 | 13.85 | 0.00 | - | 8 | 18 | 90.63% |
Z240621C00030000 | 2024-04-05 11:21AM EDT | 2024-06-21 | 16.60 | 13.70 | 15.05 | 0.00 | - | 1 | 179 | 80.86% |
Z240816C00030000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 13.05 | 14.45 | 15.10 | 0.00 | - | 2 | 78 | 66.60% |
Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 15.55 | 16.50 | 0.00 | - | 3 | 27 | 66.89% |
Z250117C00030000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 16.34 | 16.10 | 16.30 | -6.94 | -29.81% | 5 | 206 | 60.40% |
Z251219C00030000 | 2024-04-24 10:07AM EDT | 2025-12-19 | 19.71 | 19.05 | 19.40 | 0.00 | - | 1 | 23 | 60.66% |
Z260116C00030000 | 2024-04-22 11:06AM EDT | 2026-01-16 | 17.53 | 18.95 | 21.40 | 0.00 | - | 2 | 21 | 65.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240426P00030000 | 2024-04-11 2:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 20 | 262.50% |
Z240503P00030000 | 2024-04-10 12:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 10 | 30 | 100.00% |
Z240510P00030000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.83 | 0.00 | - | 26 | 26 | 137.89% |
Z240517P00030000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.30 | -0.12 | -57.14% | 1 | 337 | 93.95% |
Z240621P00030000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.36 | 0.00 | - | 2 | 1,336 | 59.96% |
Z240816P00030000 | 2024-04-25 10:49AM EDT | 2024-08-16 | 0.60 | 0.58 | 0.62 | 0.00 | - | 2 | 2,204 | 55.52% |
Z241115P00030000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 1.50 | 1.17 | 1.23 | 0.00 | - | 12 | 97 | 51.51% |
Z250117P00030000 | 2024-04-26 9:58AM EDT | 2025-01-17 | 1.51 | 1.49 | 1.55 | -0.07 | -4.43% | 1 | 534 | 49.49% |
Z250620P00030000 | 2024-04-22 11:52AM EDT | 2025-06-20 | 2.68 | 2.28 | 2.39 | 0.00 | - | 2 | 205 | 47.16% |
Z251219P00030000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 3.50 | 3.05 | 3.25 | 0.00 | - | 2 | 181 | 45.51% |
Z260116P00030000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.25 | 3.10 | 3.30 | 0.00 | - | 1 | 211 | 44.82% |