Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.50 | 0.03 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 5 | 0 |
9.65 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 222 | 0 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 346 | 0 |
8.27 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 215 | 0 |
3.65 | 0.00 | - | - | 0 | 35.50 | 0.02 | 0.00 | - | 80 | 0 |
3.30 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 260 | 0 |
3.05 | 0.00 | - | - | 0 | 36.50 | 0.02 | 0.00 | - | 476 | 0 |
2.76 | 0.00 | - | 11 | 0 | 37.00 | 0.01 | 0.00 | - | 190 | 0 |
2.11 | 0.00 | - | - | 0 | 37.50 | 0.01 | 0.00 | - | 485 | 0 |
5.35 | 0.00 | - | 3 | 0 | 38.00 | 0.02 | 0.00 | - | 835 | 0 |
1.85 | 0.00 | - | - | 0 | 38.50 | 0.01 | 0.00 | - | 252 | 0 |
3.62 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | 357 | 0 |
3.20 | 0.00 | - | 5 | 0 | 39.50 | 0.01 | 0.00 | - | 345 | 0 |
2.48 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 21 | 0 |
2.29 | 0.00 | - | 3 | 0 | 40.50 | 0.06 | 0.00 | - | 10 | 0 |
1.65 | 0.00 | - | 1 | 0 | 41.00 | 0.06 | 0.00 | - | 8 | 0 |
0.66 | 0.00 | - | 10 | 0 | 41.50 | 0.07 | 0.00 | - | 25 | 0 |
1.17 | 0.00 | - | 73 | 0 | 42.00 | 0.10 | 0.00 | - | 578 | 0 |
0.77 | 0.00 | - | 839 | 0 | 42.50 | 0.20 | 0.00 | - | 6 | 0 |
0.43 | 0.00 | - | 310 | 0 | 43.00 | 0.36 | 0.00 | - | 3 | 0 |
0.24 | 0.00 | - | 161 | 0 | 43.50 | 1.03 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 40 | 0 | 44.00 | 1.32 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 23 | 0 | 44.50 | 1.98 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 260 | 0 | 45.00 | 2.76 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 58 | 0 | 45.50 | 3.74 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 17 | 0 | 46.00 | 5.18 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 47.00 | 7.60 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 47.50 | 4.80 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 20 | 0 | 48.00 | 5.60 | 0.00 | - | 101 | 0 |
0.01 | 0.00 | - | 15 | 0 | 48.50 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 0 | 49.00 | 6.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 610 | 0 | 49.50 | 7.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 12 | 0 | 50.00 | 6.69 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 15 | 0 | 51.00 | 9.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 0 | 52.00 | 7.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 53.00 | 5.95 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 16 | 0 | 54.00 | 11.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 0 | 55.00 | 9.75 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 15.70 | 0.00 | - | 8 | 0 |
0.07 | 0.00 | - | 2 | 0 | 60.00 | 17.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 22.70 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |