Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240524C00040000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Z240531C00040000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Z240607C00040000 | 2024-05-14 11:59AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Z240614C00040000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Z240621C00040000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Z240628C00040000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Z240816C00040000 | 2024-05-17 11:58AM EDT | 2024-08-16 | 6.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Z241115C00040000 | 2024-05-14 11:57AM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
Z250117C00040000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Z250620C00040000 | 2024-05-10 3:12PM EDT | 2025-06-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Z251219C00040000 | 2024-05-03 12:02PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Z260116C00040000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240524P00040000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
Z240531P00040000 | 2024-05-20 11:22AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Z240607P00040000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Z240614P00040000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Z240621P00040000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Z240628P00040000 | 2024-05-20 11:12AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Z240719P00040000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Z240816P00040000 | 2024-05-20 1:47PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Z241115P00040000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Z250117P00040000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Z250620P00040000 | 2024-05-20 9:47AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Z251219P00040000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
Z260116P00040000 | 2024-05-13 3:55PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |