Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00035000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 7.61 | 7.35 | 7.50 | +2.61 | +52.20% | 1 | 4,159 | 92.19% |
Z240621C00035000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 7.20 | 5.95 | 9.70 | 0.00 | - | 1 | 358 | 52.69% |
Z240816C00035000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 9.28 | 7.80 | 8.95 | +3.03 | +48.48% | 3 | 5,033 | 54.74% |
Z241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 9.95 | 10.25 | 10.45 | -1.80 | -15.32% | 1 | 11 | 54.47% |
Z250117C00035000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 11.05 | 11.05 | 11.20 | +1.85 | +20.11% | 3 | 1,959 | 54.03% |
Z250620C00035000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 14.40 | 12.65 | 13.15 | 0.00 | - | - | 1 | 54.68% |
Z251219C00035000 | 2024-04-26 10:08AM EDT | 2025-12-19 | 16.26 | 13.85 | 15.20 | 0.00 | - | 1 | 19 | 54.58% |
Z260116C00035000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 14.62 | 14.75 | 16.20 | +0.87 | +6.33% | 1 | 258 | 58.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00035000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.07 | -58.33% | 2 | 2,940 | 81.25% |
Z240524P00035000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.30 | 0.02 | 1.00 | +0.01 | +3.45% | 8 | 45 | 99.12% |
Z240531P00035000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.37 | 0.03 | 0.95 | +0.04 | +12.12% | 8 | 45 | 77.73% |
Z240607P00035000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.18 | 0.07 | 1.26 | -0.15 | -45.45% | 12 | 15 | 73.68% |
Z240614P00035000 | 2024-05-03 12:11PM EDT | 2024-06-14 | 0.30 | 0.08 | 0.21 | -0.07 | -18.92% | 2 | 1 | 46.39% |
Z240621P00035000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.27 | -0.20 | -44.44% | 5 | 3,541 | 44.92% |
Z240816P00035000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.95 | 0.98 | 1.05 | -0.47 | -33.10% | 16 | 1,766 | 45.65% |
Z241115P00035000 | 2024-05-06 10:21AM EDT | 2024-11-15 | 2.21 | 2.00 | 2.08 | -0.28 | -11.24% | 35 | 1,114 | 44.75% |
Z250117P00035000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 2.53 | 2.48 | 2.57 | -0.47 | -15.67% | 30 | 1,382 | 43.29% |
Z250620P00035000 | 2024-05-03 2:21PM EDT | 2025-06-20 | 3.70 | 3.60 | 3.90 | -0.50 | -11.90% | 3 | 78 | 43.46% |
Z251219P00035000 | 2024-03-22 3:39PM EDT | 2025-12-19 | 3.95 | 5.25 | 5.45 | 0.00 | - | 2 | 458 | 44.91% |
Z260116P00035000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 4.85 | 4.75 | 5.00 | -0.40 | -7.62% | 1 | 691 | 41.38% |