Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.40 | -10.89 | -27.72% | 5 | 35 | 15.00 | 0.10 | 0.00 | - | 2 | 2,532 |
20.80 | 0.00 | - | - | 2 | 17.50 | 0.27 | 0.00 | - | 2 | 25 |
32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.37 | 0.00 | - | 2 | 100 |
34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.44 | 0.00 | - | 3 | 49 |
20.00 | 0.00 | - | 2 | 43 | 25.00 | 0.59 | -0.07 | -10.61% | 9 | 106 |
16.70 | 0.00 | - | 8 | 7 | 27.50 | 0.86 | -0.44 | -33.85% | 9 | 27 |
14.65 | 0.00 | - | 5 | 249 | 30.00 | 1.40 | 0.00 | - | 1 | 721 |
13.00 | 0.00 | - | 7 | 4 | 32.50 | 1.97 | 0.00 | - | 1 | 80 |
9.20 | 0.00 | - | 2 | 1,959 | 35.00 | 2.73 | 0.00 | - | 3 | 1,382 |
8.55 | 0.00 | - | 11 | 30 | 37.50 | 4.00 | 0.00 | - | 3 | 43 |
8.60 | +0.65 | +8.18% | 2 | 2,176 | 40.00 | 4.20 | 0.00 | - | 6 | 4,733 |
6.85 | +0.05 | +0.74% | 59 | 13 | 42.50 | 5.45 | -0.25 | -4.39% | 6 | 91 |
5.95 | +0.25 | +4.39% | 26 | 10,860 | 45.00 | 6.75 | -0.35 | -4.93% | 5 | 2,207 |
5.00 | +0.30 | +6.38% | 2 | 63 | 47.50 | 8.59 | 0.00 | - | 1 | 395 |
3.94 | +0.19 | +5.07% | 3 | 2,508 | 50.00 | 10.30 | 0.00 | - | 112 | 2,378 |
3.45 | +0.23 | +7.14% | 2 | 308 | 52.50 | 13.81 | 0.00 | - | 1 | 143 |
2.78 | +0.21 | +8.17% | 33 | 981 | 55.00 | 14.13 | 0.00 | - | 3 | 4,901 |
2.11 | +0.27 | +14.67% | 10 | 339 | 57.50 | 15.16 | 0.00 | - | 1 | 231 |
1.70 | +0.04 | +2.41% | 1 | 2,930 | 60.00 | 18.44 | 0.00 | - | 2 | 1,873 |
1.43 | +0.03 | +2.14% | 11 | 549 | 62.50 | 11.15 | 0.00 | - | 2 | 196 |
1.14 | +0.02 | +1.79% | 8 | 4,684 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
0.72 | 0.00 | - | 110 | 14,291 | 70.00 | 27.85 | 0.00 | - | 290 | 62 |
0.49 | +0.04 | +8.89% | 3 | 1,615 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
0.25 | 0.00 | - | 5 | 5,813 | 80.00 | 39.04 | 0.00 | - | 8 | 8 |
0.27 | 0.00 | - | 2 | 3,144 | 85.00 | 25.84 | 0.00 | - | 80 | 65 |