Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.01 | -0.08 | -88.89% | 480 | 403 |
19.60 | 0.00 | - | - | 1 | 20.00 | 0.06 | -0.04 | -40.00% | 7 | 758 |
21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.16 | 0.00 | - | 42 | 113 |
19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.11 | -0.14 | -56.00% | 1 | 2,021 |
- | - | - | - | - | 27.50 | 0.39 | 0.00 | - | 14 | 20 |
14.30 | 0.00 | - | 2 | 78 | 30.00 | 0.32 | -0.30 | -48.39% | 1 | 2,212 |
10.85 | -2.21 | -16.92% | 1 | 1 | 32.50 | 0.51 | -0.77 | -60.16% | 1 | 167 |
9.28 | +3.03 | +48.48% | 3 | 5,033 | 35.00 | 0.95 | -0.47 | -33.10% | 16 | 1,766 |
7.30 | +1.25 | +20.66% | 1 | 83 | 37.50 | 1.50 | -0.76 | -33.63% | 1 | 427 |
5.43 | +0.98 | +22.02% | 10 | 250 | 40.00 | 2.35 | -0.95 | -28.79% | 2 | 5,391 |
4.05 | +0.55 | +15.71% | 28 | 431 | 42.50 | 3.50 | -1.00 | -22.22% | 1 | 487 |
2.95 | +0.58 | +24.47% | 58 | 13,243 | 45.00 | 4.70 | -1.37 | -22.57% | 21 | 8,244 |
2.05 | +0.30 | +17.14% | 8 | 6,135 | 47.50 | 6.30 | -2.05 | -24.55% | 12 | 4,166 |
1.50 | +0.26 | +20.97% | 2 | 1,455 | 50.00 | 8.55 | -1.15 | -11.86% | 1 | 867 |
1.20 | +0.37 | +44.58% | 2 | 406 | 52.50 | 10.60 | -2.70 | -20.30% | 3 | 903 |
0.82 | +0.20 | +32.26% | 2 | 700 | 55.00 | 13.10 | +0.65 | +5.22% | 76 | 267 |
0.56 | +0.07 | +14.29% | 2 | 747 | 57.50 | 16.91 | 0.00 | - | 7 | 113 |
0.35 | +0.05 | +16.67% | 1 | 2,084 | 60.00 | 16.41 | 0.00 | - | 251 | 2 |
0.35 | +0.19 | +118.75% | 1 | 462 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
0.20 | +0.09 | +81.82% | 8 | 285 | 65.00 | 22.30 | 0.00 | - | 1 | 0 |
0.10 | +0.03 | +42.86% | 1 | 3,039 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
0.07 | -0.04 | -36.36% | 1 | 5,439 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
0.10 | 0.00 | - | 1 | 844 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
0.31 | +0.21 | +210.00% | 1 | 447 | 85.00 | 26.65 | 0.00 | - | - | 0 |