Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
22.22 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 2 | 1 |
19.10 | 0.00 | - | 1 | 0 | 27.50 | 0.16 | 0.00 | - | 2 | 1 |
15.10 | 0.00 | - | 24 | 24 | 30.00 | 0.06 | 0.00 | - | 28 | 0 |
7.80 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 84 |
12.35 | 0.00 | - | 20 | 18 | 35.00 | 0.10 | 0.00 | - | 122 | 0 |
9.60 | 0.00 | - | 22 | 34 | 37.50 | 0.24 | +0.08 | +50.00% | 9 | 0 |
- | - | - | - | - | 38.00 | 0.16 | 0.00 | - | - | 8 |
- | - | - | - | - | 39.00 | 0.21 | +0.02 | +10.53% | 18 | 0 |
6.13 | -0.42 | -6.41% | 1 | 0 | 40.00 | 0.31 | -0.01 | -3.12% | 10 | 0 |
- | - | - | - | - | 41.00 | 0.46 | 0.00 | - | 16 | 156 |
3.65 | 0.00 | - | 1 | 0 | 42.00 | 0.56 | 0.00 | - | 28 | 87 |
4.06 | 0.00 | - | 1 | 366 | 42.50 | 0.72 | 0.00 | - | 9 | 0 |
4.45 | 0.00 | - | - | 6 | 43.00 | 0.91 | +0.15 | +19.74% | 146 | 0 |
2.55 | -0.09 | -3.41% | 1 | 6 | 43.50 | 1.08 | +0.18 | +20.00% | 159 | 653 |
2.24 | -0.06 | -2.61% | 2 | 7 | 44.00 | 1.24 | +0.18 | +16.98% | 150 | 0 |
1.95 | -0.08 | -3.94% | 1 | 0 | 44.50 | 1.44 | +0.07 | +5.11% | 33 | 0 |
1.70 | -0.49 | -22.37% | 19 | 5,042 | 45.00 | 1.84 | +0.38 | +26.03% | 28 | 0 |
1.40 | -0.40 | -22.22% | 5 | 0 | 45.50 | 1.82 | +0.14 | +8.33% | 10 | 77 |
1.24 | -0.70 | -36.08% | 1 | 75 | 46.00 | 1.86 | -0.15 | -7.46% | 2 | 98 |
1.00 | -0.15 | -13.04% | 31 | 0 | 46.50 | 2.24 | -0.04 | -1.75% | 2 | 531 |
1.18 | 0.00 | - | 12 | 144 | 47.00 | 3.00 | +0.07 | +2.39% | 5 | 187 |
0.70 | -0.35 | -33.33% | 45 | 1,580 | 47.50 | 2.79 | 0.00 | - | 54 | 2,126 |
0.62 | -0.18 | -22.50% | 1 | 42 | 48.00 | 3.60 | +1.26 | +53.85% | 1 | 3 |
0.52 | -0.09 | -14.75% | 20 | 55 | 48.50 | 4.00 | 0.00 | - | 1 | 5 |
0.42 | -0.44 | -51.16% | 36 | 244 | 49.00 | 4.45 | 0.00 | - | 107 | 0 |
0.38 | -0.43 | -53.09% | 3 | 192 | 49.50 | - | - | - | - | - |
0.31 | -0.16 | -34.04% | 43 | 9,541 | 50.00 | 4.57 | +0.05 | +1.11% | 1 | 319 |
0.24 | -0.42 | -63.64% | 7 | 0 | 51.00 | - | - | - | - | - |
0.17 | -0.32 | -65.31% | 2 | 346 | 52.00 | 6.85 | +1.45 | +26.85% | 3 | 0 |
0.12 | -0.07 | -36.84% | 57 | 0 | 52.50 | 5.92 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 207 | 219 | 53.00 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
0.10 | 0.00 | - | 34 | 0 | 55.00 | 8.75 | 0.00 | - | 3 | 4 |
0.27 | 0.00 | - | - | 5 | 57.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 8 | 58.00 | 11.95 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 18 | 0 | 60.00 | 11.50 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 8 | 23 | 65.00 | 17.80 | 0.00 | - | 1 | 1 |