Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM241018C00115000 | 2024-05-14 12:28PM EDT | 115.00 | 25.00 | 22.50 | 25.20 | 0.00 | - | - | 11 | 35.75% |
YUM241018C00120000 | 2024-04-26 11:31AM EDT | 120.00 | 25.20 | 18.50 | 19.20 | 0.00 | - | 1 | 1 | 26.31% |
YUM241018C00125000 | 2024-05-02 10:10AM EDT | 125.00 | 14.60 | 14.20 | 14.90 | 0.00 | - | 1 | 2 | 23.70% |
YUM241018C00130000 | 2024-05-20 10:04AM EDT | 130.00 | 14.50 | 10.40 | 11.00 | 0.00 | - | 1 | 10 | 21.59% |
YUM241018C00135000 | 2024-05-16 12:24PM EDT | 135.00 | 11.10 | 7.20 | 7.70 | 0.00 | - | 4 | 6,046 | 20.10% |
YUM241018C00140000 | 2024-05-23 11:47AM EDT | 140.00 | 4.90 | 4.50 | 5.00 | -0.80 | -14.04% | 3 | 109 | 18.81% |
YUM241018C00145000 | 2024-05-22 1:29PM EDT | 145.00 | 3.50 | 2.45 | 3.30 | 0.00 | - | 1 | 50 | 18.77% |
YUM241018C00150000 | 2024-05-22 2:55PM EDT | 150.00 | 2.00 | 1.35 | 1.70 | 0.00 | - | 25 | 3,290 | 17.22% |
YUM241018C00155000 | 2024-05-16 1:11PM EDT | 155.00 | 1.65 | 0.65 | 1.15 | 0.00 | - | 37 | 257 | 18.10% |
YUM241018C00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 222 | 16.53% |
YUM241018C00165000 | 2024-05-01 10:31AM EDT | 165.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 22 | 18.92% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM241018P00100000 | 2024-02-16 4:24PM EDT | 100.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 46.63% |
YUM241018P00105000 | 2024-03-18 2:46PM EDT | 105.00 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 41.83% |
YUM241018P00110000 | 2024-05-10 9:34AM EDT | 110.00 | 0.50 | 0.40 | 1.20 | +0.05 | +11.11% | 3 | 252 | 27.91% |
YUM241018P00115000 | 2024-05-15 12:36PM EDT | 115.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 24 | 20.96% |
YUM241018P00120000 | 2024-05-22 11:31AM EDT | 120.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 7 | 232 | 18.97% |
YUM241018P00125000 | 2024-05-22 3:39PM EDT | 125.00 | 1.40 | 1.55 | 1.80 | 0.00 | - | 15 | 120 | 17.49% |
YUM241018P00130000 | 2024-05-23 11:08AM EDT | 130.00 | 2.50 | 2.55 | 2.90 | +0.25 | +11.11% | 2 | 49 | 16.32% |
YUM241018P00135000 | 2024-05-23 11:13AM EDT | 135.00 | 4.00 | 4.20 | 4.50 | +0.30 | +8.11% | 1 | 107 | 15.02% |
YUM241018P00140000 | 2024-05-22 3:43PM EDT | 140.00 | 5.50 | 6.50 | 6.90 | 0.00 | - | 30 | 81 | 13.99% |
YUM241018P00145000 | 2024-05-16 1:40PM EDT | 145.00 | 6.70 | 9.00 | 10.20 | 0.00 | - | 7 | 27 | 13.27% |
YUM241018P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 10.90 | 13.40 | 15.50 | 0.00 | - | 2 | 2 | 18.23% |
YUM241018P00155000 | 2024-04-30 10:51AM EDT | 155.00 | 13.90 | 17.60 | 20.10 | 0.00 | - | 1 | 5 | 20.01% |
YUM241018P00160000 | 2024-05-01 9:38AM EDT | 160.00 | 23.00 | 22.90 | 24.70 | 0.00 | - | - | 1 | 21.08% |