Mercado fechará em 6 h 28 min
BOVESPA
122.185,19 +844,05 (+0,70%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,27 -0,46 (-0,57%) OURO
2.339,20 +8,00 (+0,34%) Bitcoin USD
61.247,04 -3.010,36 (-4,68%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:32AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00070000 | 2023-11-21 1:42PM EDT | 70.00 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| YUM240719C00075000 | 2023-12-01 4:50PM EDT | 75.00 | 53.80 | 54.10 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 110.00 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 127.21% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 115.00 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 53.15% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 120.00 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 55.69% |
| YUM240719C00125000 | 2024-06-21 3:30PM EDT | 125.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| YUM240719C00130000 | 2024-06-21 3:42PM EDT | 130.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 0.00% |
| YUM240719C00135000 | 2024-06-21 3:43PM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 246 | 386 | 0.39% |
| YUM240719C00140000 | 2024-06-21 3:53PM EDT | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 188 | 642 | 3.13% |
| YUM240719C00145000 | 2024-06-21 3:43PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,725 | 1,516 | 6.25% |
| YUM240719C00150000 | 2024-06-21 12:31PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |
| YUM240719C00155000 | 2024-06-21 10:52AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,713 | 402 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 160.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 57 | 52 | 52.69% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 165.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 53.91% |
| YUM240719C00185000 | 2024-02-23 11:31AM EDT | 185.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.28% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00070000 | 2023-11-16 4:50PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.39% |
| YUM240719P00080000 | 2023-11-20 12:41PM EDT | 80.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 114.55% |
| YUM240719P00095000 | 2024-05-20 9:32AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 74.95% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 100.00 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 66.41% |
| YUM240719P00105000 | 2024-06-03 3:16PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| YUM240719P00110000 | 2024-05-16 11:56AM EDT | 110.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 42.09% |
| YUM240719P00115000 | 2024-06-21 11:54AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| YUM240719P00120000 | 2024-06-13 10:12AM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| YUM240719P00125000 | 2024-06-21 3:54PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 5,211 | 6.25% |
| YUM240719P00130000 | 2024-06-21 3:52PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 4,157 | 3.13% |
| YUM240719P00135000 | 2024-06-21 3:21PM EDT | 135.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,020 | 1,505 | 0.00% |
| YUM240719P00140000 | 2024-06-21 10:17AM EDT | 140.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 0.00% |
| YUM240719P00145000 | 2024-06-14 11:38AM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| YUM240719P00150000 | 2024-06-07 9:33AM EDT | 150.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.