Mercado abrirá em 9 h 17 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,88 0,00 (0,00%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
59.000,10 -1.978,61 (-3,24%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00018500 | 2024-07-01 2:25PM EDT | 18.50 | 1.00 | 0.10 | 3.80 | 0.00 | - | 10 | 14 | 156.64% |
| YPF240705C00019500 | 2024-07-03 11:47AM EDT | 19.50 | 0.90 | 0.65 | 0.75 | +0.40 | +80.00% | 19 | 739 | 55.86% |
| YPF240705C00020000 | 2024-07-03 12:58PM EDT | 20.00 | 0.31 | 0.25 | 0.35 | +0.09 | +40.91% | 28 | 1,190 | 45.31% |
| YPF240705C00020500 | 2024-07-03 12:28PM EDT | 20.50 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 305 | 0 | 48.83% |
| YPF240705C00021000 | 2024-07-01 3:24PM EDT | 21.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 89 | 0 | 50.00% |
| YPF240705C00021500 | 2024-06-28 10:17AM EDT | 21.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 21 | 74 | 68.75% |
| YPF240705C00022000 | 2024-06-27 9:54AM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 85.16% |
| YPF240705C00022500 | 2024-06-28 9:39AM EDT | 22.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 61 | 237.11% |
| YPF240705C00023000 | 2024-06-10 1:58PM EDT | 23.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 25 | 25 | 254.30% |
| YPF240705C00023500 | 2024-06-12 10:26AM EDT | 23.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 26 | 130.47% |
| YPF240705C00024000 | 2024-06-24 1:54PM EDT | 24.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 157.81% |
| YPF240705C00024500 | 2024-06-27 10:09AM EDT | 24.50 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 314.06% |
| YPF240705C00025000 | 2024-06-25 9:52AM EDT | 25.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 309.38% |
| YPF240705C00025500 | 2024-06-24 1:41PM EDT | 25.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 210.16% |
| YPF240705C00026000 | 2024-06-24 1:39PM EDT | 26.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 260 | 420 | 342.19% |
| YPF240705C00026500 | 2024-06-14 11:51AM EDT | 26.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 63 | 382.03% |
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 0 | 373.05% |
| YPF240705C00027500 | 2024-06-12 11:09AM EDT | 27.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 20 | 387.50% |
| YPF240705C00029000 | 2024-06-03 3:50PM EDT | 29.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 30 | 0 | 428.91% |
| YPF240705C00030000 | 2024-05-29 11:14AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 60 | 296.88% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705P00015500 | 2024-06-21 3:03PM EDT | 15.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 110 | 110 | 417.97% |
| YPF240705P00016000 | 2024-06-24 12:50PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 200 | 218.75% |
| YPF240705P00016500 | 2024-06-24 12:31PM EDT | 16.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 25 | 35 | 351.56% |
| YPF240705P00017000 | 2024-06-07 3:55PM EDT | 17.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 20 | 20 | 318.75% |
| YPF240705P00018000 | 2024-07-02 3:59PM EDT | 18.00 | 0.02 | 0.00 | 1.20 | 0.00 | - | 6 | 45 | 253.52% |
| YPF240705P00018500 | 2024-06-27 3:10PM EDT | 18.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 0 | 220.70% |
| YPF240705P00019000 | 2024-07-02 9:37AM EDT | 19.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 93.75% |
| YPF240705P00019500 | 2024-07-02 12:01PM EDT | 19.50 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 1 | 198 | 55.86% |
| YPF240705P00020000 | 2024-07-03 10:37AM EDT | 20.00 | 0.06 | 0.10 | 0.20 | -0.21 | -77.78% | 15 | 0 | 45.31% |
| YPF240705P00020500 | 2024-07-03 10:28AM EDT | 20.50 | 0.25 | 0.35 | 0.50 | -0.35 | -58.33% | 22 | 0 | 48.83% |
| YPF240705P00021000 | 2024-06-28 10:23AM EDT | 21.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 10 | 20 | 50.00% |
| YPF240705P00022000 | 2024-06-27 3:10PM EDT | 22.00 | 1.36 | 1.50 | 3.60 | 0.00 | - | - | 0 | 231.64% |
| YPF240705P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 2.42 | 2.10 | 2.90 | 0.00 | - | 1 | 0 | 136.72% |
© 2024 Yahoo. Todos os direitos reservados.