Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YOU240719C00010000 | 2024-06-20 3:57PM EDT | 10.00 | 9.35 | 8.20 | 10.60 | 0.00 | - | - | 4 | 267.38% |
YOU240719C00015000 | 2024-06-07 1:30PM EDT | 15.00 | 3.18 | 2.25 | 4.90 | 0.00 | - | 3 | 4 | 169.53% |
YOU240719C00016000 | 2024-06-07 9:38AM EDT | 16.00 | 1.70 | 2.50 | 4.60 | 0.00 | - | 1 | 0 | 117.58% |
YOU240719C00017000 | 2024-06-21 3:52PM EDT | 17.00 | 1.93 | 0.85 | 3.60 | 0.00 | - | 1 | 613 | 70.70% |
YOU240719C00018000 | 2024-06-28 9:47AM EDT | 18.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 2 | 433 | 40.14% |
YOU240719C00019000 | 2024-06-28 3:50PM EDT | 19.00 | 0.45 | 0.40 | 0.55 | -0.14 | -23.73% | 10 | 650 | 38.97% |
YOU240719C00020000 | 2024-06-28 9:41AM EDT | 20.00 | 0.30 | 0.15 | 0.20 | +0.05 | +20.00% | 1 | 695 | 36.13% |
YOU240719C00021000 | 2024-06-28 12:37PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 60 | 40.23% |
YOU240719C00022000 | 2024-06-26 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 2 | 57.23% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YOU240719P00014000 | 2024-05-21 12:48PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 122.46% |
YOU240719P00015000 | 2024-06-24 12:44PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 296 | 78.91% |
YOU240719P00016000 | 2024-06-27 2:03PM EDT | 16.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 243 | 78.71% |
YOU240719P00017000 | 2024-06-27 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 693 | 41.80% |
YOU240719P00018000 | 2024-06-28 2:31PM EDT | 18.00 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 8 | 194 | 34.38% |
YOU240719P00019000 | 2024-06-28 11:26AM EDT | 19.00 | 0.70 | 0.20 | 0.75 | +0.05 | +7.69% | 100 | 94 | 33.79% |
YOU240719P00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.15 | 1.30 | 2.00 | 0.00 | - | 1 | 0 | 69.34% |
YOU240719P00021000 | 2024-06-24 11:36AM EDT | 21.00 | 2.35 | 0.45 | 2.75 | +2.35 | - | - | 1 | 70.02% |