Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 138.87% |
XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 448.83% |
XRX240621C00012000 | 2024-05-03 10:12AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
XRX240621C00013000 | 2024-05-20 10:01AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRX240621C00014000 | 2024-05-20 3:20PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
XRX240621C00015000 | 2024-05-20 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
XRX240621C00016000 | 2024-05-20 9:42AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRX240621C00017000 | 2024-05-13 10:39AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRX240621C00018000 | 2024-04-26 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
XRX240621C00019000 | 2024-04-22 12:56PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XRX240621C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRX240621C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 164.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 75.78% |
XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 92.19% |
XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRX240621P00012000 | 2024-05-20 11:47AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
XRX240621P00013000 | 2024-05-20 2:12PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XRX240621P00014000 | 2024-05-20 3:27PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
XRX240621P00015000 | 2024-05-17 2:59PM EDT | 15.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XRX240621P00016000 | 2024-05-15 2:41PM EDT | 16.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
XRX240621P00017000 | 2024-04-30 3:41PM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRX240621P00018000 | 2024-05-10 3:29PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
XRX240621P00020000 | 2024-04-16 10:41AM EDT | 20.00 | 3.90 | 5.80 | 8.00 | 0.00 | - | 1 | 0 | 148.05% |
XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |