Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00075000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.29 | 0.08 | 4.90 | +0.16 | +123.08% | 102 | 207 | 87.21% |
XRT240510C00075000 | 2024-04-22 12:21PM EDT | 2024-05-10 | 0.61 | 0.06 | 4.85 | +0.29 | +90.63% | 1 | 72 | 58.59% |
XRT240517C00075000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.82 | 0.02 | 1.25 | +0.31 | +60.78% | 9 | 877 | 29.15% |
XRT240524C00075000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 1.01 | 0.26 | 4.75 | 0.00 | - | 11 | 33 | 69.68% |
XRT240531C00075000 | 2024-04-12 2:42PM EDT | 2024-05-31 | 1.20 | 0.23 | 4.90 | 0.00 | - | 2 | 2 | 63.77% |
XRT240621C00075000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 1.87 | 1.74 | 1.96 | +0.57 | +43.85% | 1 | 494 | 24.05% |
XRT240920C00075000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 4.00 | 1.88 | 6.60 | +0.50 | +14.29% | 29 | 129 | 39.98% |
XRT250117C00075000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 5.95 | 3.50 | 8.05 | 0.00 | - | 1 | 46 | 35.50% |
XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 6.30 | 15.65 | 0.00 | - | 1 | 8 | 43.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00075000 | 2024-04-23 9:58AM EDT | 2024-05-03 | 2.54 | 0.34 | 4.80 | 0.00 | - | 1 | 12 | 101.51% |
XRT240510P00075000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 4.90 | 0.69 | 5.30 | 0.00 | - | 10 | 12 | 78.08% |
XRT240517P00075000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 2.44 | 0.75 | 2.80 | -1.16 | -32.22% | 12 | 3,222 | 25.59% |
XRT240524P00075000 | 2024-04-11 11:56AM EDT | 2024-05-24 | 3.14 | 0.49 | 5.00 | 0.00 | - | 10 | 28 | 50.39% |
XRT240621P00075000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 3.20 | 2.93 | 3.60 | -0.85 | -20.99% | 12 | 430 | 22.79% |
XRT240920P00075000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 4.93 | 2.68 | 7.50 | -0.35 | -6.63% | 36 | 236 | 35.23% |
XRT250117P00075000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 7.73 | 4.35 | 8.90 | 0.00 | - | 20 | 68 | 31.78% |
XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 36.95% |