Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00074000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.57 | 0.45 | 0.71 | +0.34 | +147.83% | 2,560 | 17 | 25.93% |
XRT240510C00074000 | 2024-04-26 1:18PM EDT | 2024-05-10 | 0.97 | 0.14 | 4.85 | +0.47 | +94.00% | 2 | 50 | 91.06% |
XRT240517C00074000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 1.31 | 1.13 | 1.34 | +0.51 | +63.75% | 6 | 607 | 24.17% |
XRT240524C00074000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 1.56 | 0.27 | 4.90 | +0.61 | +64.21% | 1 | 5 | 65.01% |
XRT240531C00074000 | 2024-04-25 11:30AM EDT | 2024-05-31 | 1.77 | 0.24 | 5.00 | +0.67 | +60.91% | 1 | 14 | 59.25% |
XRT240621C00074000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 1.68 | 1.63 | 4.25 | 0.00 | - | 6 | 2,984 | 40.28% |
XRT240920C00074000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 4.20 | 2.09 | 6.95 | +0.25 | +6.33% | 1 | 4,053 | 39.44% |
XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 3.95 | 8.50 | 0.00 | - | 3 | 15 | 35.57% |
XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 34.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00074000 | 2024-04-26 12:48PM EDT | 2024-05-03 | 1.25 | 1.08 | 1.33 | -1.96 | -61.06% | 176 | 7 | 21.78% |
XRT240510P00074000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 3.56 | 0.29 | 4.90 | 0.00 | - | 2 | 8 | 78.32% |
XRT240517P00074000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 1.83 | 1.68 | 1.88 | -1.27 | -40.97% | 5 | 683 | 20.68% |
XRT240524P00074000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 2.64 | 0.63 | 5.15 | 0.00 | - | 1 | 2 | 58.47% |
XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 3.14 | 0.40 | 4.85 | 0.00 | - | 19 | 19 | 48.98% |
XRT240621P00074000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 2.64 | 1.22 | 4.85 | -0.73 | -21.66% | 13 | 237 | 38.72% |
XRT240920P00074000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 4.71 | 2.45 | 7.30 | -0.14 | -2.89% | 30 | 1,017 | 37.13% |
XRT250117P00074000 | 2024-01-02 4:12PM EDT | 2025-01-17 | 7.80 | 3.30 | 13.05 | 0.00 | - | 5 | 15 | 50.89% |
XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 35.61% |