Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00073000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.11 | 0.97 | 1.21 | +0.49 | +79.03% | 72 | 68 | 29.30% |
XRT240517C00073000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 1.79 | 1.64 | 1.89 | +0.69 | +62.73% | 13 | 635 | 26.03% |
XRT240531C00073000 | 2024-04-16 12:53PM EDT | 2024-05-31 | 1.55 | 0.75 | 5.45 | 0.00 | - | 1 | 17 | 60.06% |
XRT240621C00073000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.84 | 1.24 | 4.95 | +0.65 | +29.68% | 3 | 139 | 42.79% |
XRT240920C00073000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.15 | 2.78 | 7.35 | 0.00 | - | 1 | 10 | 39.34% |
XRT250117C00073000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 6.85 | 4.50 | 9.25 | 0.00 | - | 2 | 60 | 36.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00073000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.04 | 1.13 | -0.89 | -56.33% | 369 | 59 | 33.11% |
XRT240510P00073000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 1.03 | 0.21 | 4.85 | -1.82 | -63.86% | 5 | 40 | 90.21% |
XRT240517P00073000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.32 | 1.18 | 1.39 | -0.86 | -39.45% | 95 | 1,212 | 21.92% |
XRT240524P00073000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.49 | 0.27 | 4.80 | -0.94 | -38.68% | 40 | 1 | 61.96% |
XRT240531P00073000 | 2024-04-12 1:28PM EDT | 2024-05-31 | 2.71 | 0.06 | 4.75 | 0.00 | - | 5 | 5 | 54.66% |
XRT240621P00073000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.19 | 0.40 | 3.60 | -0.41 | -15.77% | 35 | 230 | 32.79% |
XRT240920P00073000 | 2024-04-12 10:12AM EDT | 2024-09-20 | 4.85 | 1.88 | 6.45 | 0.00 | - | 1 | 5 | 35.65% |
XRT250117P00073000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.90 | 3.25 | 7.65 | 0.00 | - | 9 | 9 | 31.32% |
XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 27.88% |