Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240510C00072000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 1.24 | 0.62 | 5.25 | 0.00 | - | 1 | 18 | 84.50% |
XRT240517C00072000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 2.43 | 0.44 | 5.20 | +0.91 | +59.87% | 1 | 1,333 | 67.38% |
XRT240524C00072000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.98 | 0.65 | 5.30 | 0.00 | - | 1 | 16 | 59.28% |
XRT240531C00072000 | 2024-04-23 3:21PM EDT | 2024-05-31 | 2.73 | 0.92 | 5.15 | 0.00 | - | 1 | 25 | 51.10% |
XRT240621C00072000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 2.70 | 3.05 | 3.85 | 0.00 | - | 14 | 142 | 28.49% |
XRT240920C00072000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 4.45 | 3.35 | 8.20 | 0.00 | - | 54 | 55 | 41.46% |
XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 5.85 | 10.35 | 0.00 | - | 1 | 2 | 39.59% |
XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 6.30 | 15.80 | 0.00 | - | 2 | 5 | 40.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00072000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.44 | 0.00 | 4.85 | -0.62 | -58.49% | 2 | 164 | 80.71% |
XRT240510P00072000 | 2024-04-26 10:48AM EDT | 2024-05-10 | 0.64 | 0.04 | 4.85 | -0.04 | -5.88% | 5 | 2 | 55.18% |
XRT240517P00072000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.91 | 0.70 | 5.00 | -0.53 | -36.81% | 425 | 587 | 50.54% |
XRT240524P00072000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 1.37 | 0.03 | 4.80 | 0.00 | - | 35 | 44 | 68.48% |
XRT240531P00072000 | 2024-04-24 11:15AM EDT | 2024-05-31 | 1.26 | 0.03 | 4.80 | -0.39 | -23.64% | 5 | 39 | 61.04% |
XRT240621P00072000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 1.73 | 1.63 | 1.85 | -0.54 | -23.79% | 32 | 6,733 | 21.46% |
XRT240920P00072000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 3.22 | 2.81 | 7.40 | 0.00 | - | 2 | 59 | 43.79% |
XRT250117P00072000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 5.90 | 2.96 | 7.40 | 0.00 | - | 43 | 2,909 | 32.51% |
XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 34.50% |