Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00071000 | 2024-04-26 10:30AM EDT | 2024-05-03 | 2.62 | 0.48 | 5.10 | +1.38 | +111.29% | 1 | 1 | 105.57% |
XRT240517C00071000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 3.05 | 1.45 | 6.20 | +0.70 | +29.79% | 55 | 2,903 | 74.51% |
XRT240524C00071000 | 2024-04-19 1:52PM EDT | 2024-05-24 | 2.19 | 1.53 | 6.05 | 0.00 | - | 1 | 1 | 62.18% |
XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 1.95 | 6.30 | 0.00 | - | - | 4 | 58.33% |
XRT240621C00071000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 4.10 | 2.38 | 6.75 | +1.22 | +42.36% | 6 | 681 | 49.95% |
XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 5.75 | 10.45 | 0.00 | - | 1 | 24 | 38.09% |
XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 43.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00071000 | 2024-04-26 12:17PM EDT | 2024-05-03 | 0.19 | 0.05 | 5.00 | -0.54 | -73.97% | 2,505 | 182 | 95.61% |
XRT240510P00071000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 0.44 | 0.07 | 4.75 | -0.20 | -31.25% | 5 | 42 | 62.77% |
XRT240517P00071000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.65 | 0.20 | 1.64 | -0.66 | -50.38% | 125 | 2,334 | 38.62% |
XRT240524P00071000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 1.08 | 0.02 | 4.90 | 0.00 | - | 1 | 2 | 76.12% |
XRT240531P00071000 | 2024-04-16 2:53PM EDT | 2024-05-31 | 2.20 | 0.07 | 4.85 | 0.00 | - | 30 | 31 | 67.26% |
XRT240621P00071000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 1.41 | 0.05 | 5.00 | -0.57 | -28.79% | 21 | 625 | 54.25% |
XRT240920P00071000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.27 | 1.27 | 5.55 | -1.43 | -30.43% | 5 | 255 | 36.37% |
XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 2.46 | 7.05 | 0.00 | - | - | 2 | 35.12% |
XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 2.71 | 7.25 | 0.00 | - | 1 | 36 | 34.05% |