Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00070000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 2.56 | 1.62 | 6.05 | 0.00 | - | 3 | 12 | 107.47% |
XRT240510C00070000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 3.35 | 1.63 | 6.45 | 0.00 | - | 1 | 2 | 83.47% |
XRT240517C00070000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 3.80 | 1.88 | 6.45 | +1.08 | +39.71% | 6 | 2,022 | 68.16% |
XRT240531C00070000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.30 | 2.38 | 6.65 | 0.00 | - | - | 1 | 55.14% |
XRT240621C00070000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 4.35 | 2.56 | 7.25 | 0.00 | - | 2 | 91 | 49.15% |
XRT240920C00070000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 6.45 | 4.40 | 9.05 | 0.00 | - | 2 | 5 | 40.53% |
XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 7.70 | 10.80 | 0.00 | - | 1 | 25 | 37.46% |
XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 7.90 | 17.20 | 0.00 | - | 1 | 30 | 41.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00070000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.28 | 0.00 | 4.90 | 0.00 | - | 15 | 1,027 | 97.36% |
XRT240510P00070000 | 2024-04-26 11:00AM EDT | 2024-05-10 | 0.26 | 0.00 | 4.85 | -0.17 | -39.53% | 8 | 16 | 68.36% |
XRT240517P00070000 | 2024-04-26 4:05PM EDT | 2024-05-17 | 1.57 | 0.10 | 1.57 | +0.81 | +106.58% | 21 | 7,404 | 42.33% |
XRT240524P00070000 | 2024-04-23 11:00AM EDT | 2024-05-24 | 0.77 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 79.54% |
XRT240621P00070000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 1.15 | 0.70 | 4.30 | -0.39 | -25.32% | 15 | 16,244 | 51.64% |
XRT240920P00070000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 2.92 | 1.25 | 5.55 | -0.33 | -10.15% | 1 | 163 | 38.97% |
XRT241220P00070000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 4.45 | 2.26 | 6.80 | 0.00 | - | 3 | 3 | 36.17% |
XRT250117P00070000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 4.75 | 2.70 | 7.05 | 0.00 | - | 1 | 168 | 35.27% |
XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 1.70 | 11.70 | -8.02 | -53.93% | 80 | 0 | 35.65% |