Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00080000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.13 | 0.01 | 5.00 | +0.03 | +30.00% | 3 | 13 | 89.65% |
XRT240614C00080000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.84 | 0.01 | 4.85 | 0.00 | - | 1 | 16 | 59.62% |
XRT240621C00080000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.60 | 0.44 | 1.00 | +0.22 | +57.89% | 15 | 10,285 | 27.20% |
XRT240628C00080000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.41 | 0.00 | 4.75 | 0.00 | - | 1 | 76 | 69.24% |
XRT240719C00080000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 1.17 | 0.20 | 5.00 | +0.32 | +37.65% | 3 | 61 | 54.15% |
XRT240816C00080000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 1.65 | 0.20 | 5.00 | +0.20 | +13.79% | 3 | 2 | 43.04% |
XRT240920C00080000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 2.05 | 1.50 | 5.65 | 0.00 | - | 1 | 1,043 | 39.43% |
XRT241220C00080000 | 2024-05-31 2:36PM EDT | 2024-12-20 | 4.35 | 2.20 | 6.70 | +0.53 | +13.87% | 2 | 20 | 33.79% |
XRT250117C00080000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 3.75 | 2.97 | 7.45 | 0.00 | - | 1 | 100 | 34.72% |
XRT260116C00080000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 7.79 | 3.90 | 13.45 | 0.00 | - | 1 | 34 | 36.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00080000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 3.40 | 0.88 | 5.70 | -1.10 | -24.44% | 60 | 654 | 59.18% |
XRT240628P00080000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 4.50 | 1.20 | 5.85 | 0.00 | - | 1 | 1 | 52.73% |
XRT240719P00080000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 5.45 | 1.60 | 6.15 | 0.00 | - | 1 | 8 | 42.25% |
XRT240920P00080000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 6.01 | 2.60 | 7.30 | 0.00 | - | 15 | 225 | 34.57% |
XRT241220P00080000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 6.73 | 3.80 | 8.45 | -0.62 | -8.44% | 15 | 45 | 30.63% |
XRT250117P00080000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 7.07 | 4.40 | 8.75 | -0.80 | -10.17% | 30 | 61 | 29.93% |
XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 37.49% |