Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00078000 | 2024-06-03 1:59PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XRT240614C00078000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XRT240621C00078000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
XRT240628C00078000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240705C00078000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240712C00078000 | 2024-05-31 2:41PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240719C00078000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
XRT240816C00078000 | 2024-06-03 2:23PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240920C00078000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607P00078000 | 2024-06-03 1:38PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
XRT240614P00078000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
XRT240621P00078000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
XRT240628P00078000 | 2024-06-03 1:27PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
XRT240719P00078000 | 2024-06-03 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
XRT240816P00078000 | 2024-06-03 1:38PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
XRT240920P00078000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
XRT241220P00078000 | 2024-06-03 11:05AM EDT | 2024-12-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |