Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00076000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XRT240614C00076000 | 2024-05-31 9:50AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240621C00076000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
XRT240628C00076000 | 2024-05-21 2:58PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT240705C00076000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XRT240719C00076000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
XRT240816C00076000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
XRT240920C00076000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XRT250117C00076000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607P00076000 | 2024-05-30 1:03PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
XRT240614P00076000 | 2024-05-31 9:43AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XRT240621P00076000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
XRT240628P00076000 | 2024-05-31 1:45PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XRT240705P00076000 | 2024-05-31 9:50AM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XRT240712P00076000 | 2024-05-31 2:36PM EDT | 2024-07-12 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XRT240719P00076000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
XRT240920P00076000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
XRT241220P00076000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
XRT250117P00076000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |