Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 49.00 | 0.34 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 51.00 | 0.28 | 0.00 | - | 42 | 39 |
22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 13 | 55 |
- | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 17 | 38 |
18.05 | 0.00 | - | 10 | 10 | 54.00 | 0.27 | 0.00 | - | 27 | 80 |
- | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 5 | 64 |
- | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 18 | 1,896 |
- | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 1 | 197 |
- | - | - | - | - | 58.00 | 0.25 | -0.06 | -19.35% | 8 | 3,660 |
- | - | - | - | - | 59.00 | 0.29 | 0.00 | - | 1 | 139 |
12.75 | 0.00 | - | - | 0 | 60.00 | 0.94 | 0.00 | - | 1,063 | 1,171 |
- | - | - | - | - | 61.00 | 0.35 | 0.00 | - | 1 | 100 |
12.40 | 0.00 | - | 13 | 16 | 62.00 | 0.33 | -0.07 | -17.50% | 1 | 627 |
14.70 | 0.00 | - | 14 | 15 | 63.00 | 0.43 | -0.42 | -49.41% | 1 | 922 |
12.35 | 0.00 | - | 1 | 1 | 64.00 | 0.46 | -0.29 | -38.67% | 1 | 5,575 |
10.95 | 0.00 | - | 1 | 1 | 65.00 | 2.75 | +2.09 | +316.67% | 2 | 9,143 |
- | - | - | - | - | 66.00 | 1.04 | +0.28 | +36.84% | 11 | 14,818 |
8.75 | 0.00 | - | 1 | 54 | 67.00 | 0.80 | -0.15 | -15.79% | 1 | 780 |
8.65 | 0.00 | - | 1 | 0 | 68.00 | 1.24 | 0.00 | - | 3 | 698 |
8.00 | 0.00 | - | 40 | 40 | 69.00 | 1.09 | -0.56 | -33.94% | 1 | 103 |
8.02 | 0.00 | - | 1 | 4 | 70.00 | 1.20 | -0.28 | -18.92% | 2,501 | 15,390 |
6.40 | 0.00 | - | 33 | 33 | 71.00 | 2.36 | 0.00 | - | 1 | 264 |
7.53 | 0.00 | - | 1 | 77 | 72.00 | 1.69 | -0.87 | -33.98% | 30 | 115 |
5.05 | 0.00 | - | 400 | 403 | 73.00 | 1.98 | -0.62 | -23.85% | 30 | 338 |
3.95 | 0.00 | - | 3,001 | 4,074 | 74.00 | 2.37 | -0.23 | -8.85% | 14 | 5,154 |
5.30 | +0.70 | +15.22% | 1 | 184 | 75.00 | 2.92 | -0.19 | -6.11% | 5 | 766 |
3.55 | 0.00 | - | 2 | 6 | 76.00 | 2.90 | -0.55 | -15.94% | 6 | 85 |
3.98 | +0.52 | +15.03% | 2 | 115 | 77.00 | 3.45 | -0.65 | -15.85% | 104 | 57 |
3.60 | +0.88 | +32.35% | 48 | 8,248 | 78.00 | 3.90 | -0.55 | -12.36% | 81 | 645 |
3.10 | +0.10 | +3.33% | 27 | 273 | 79.00 | 4.60 | 0.00 | - | 30 | 102 |
2.05 | 0.00 | - | 1 | 1,043 | 80.00 | 6.01 | 0.00 | - | 15 | 225 |
2.26 | +0.66 | +41.25% | 14 | 31 | 81.00 | 6.73 | 0.00 | - | 15 | 77 |
1.94 | +0.65 | +50.39% | 15 | 39 | 82.00 | 7.38 | 0.00 | - | 14 | 67 |
1.63 | +0.63 | +63.00% | 13 | 15 | 83.00 | - | - | - | - | - |
2.81 | 0.00 | - | 321 | 328 | 84.00 | 9.95 | 0.00 | - | 15 | 13 |
0.62 | 0.00 | - | 19 | 298 | 85.00 | - | - | - | - | - |
0.82 | +0.14 | +20.59% | 1 | 2,459 | 86.00 | 11.22 | 0.00 | - | 1,000 | 1 |
2.00 | 0.00 | - | 227 | 255 | 87.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 39 | 88.00 | - | - | - | - | - |
1.16 | 0.00 | - | 177 | 183 | 89.00 | - | - | - | - | - |
0.90 | 0.00 | - | 185 | 203 | 90.00 | - | - | - | - | - |
0.59 | 0.00 | - | 280 | 3,165 | 91.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 16 | 92.00 | 15.90 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 2 | 32 | 93.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 1 | 94.00 | - | - | - | - | - |
0.36 | 0.00 | - | 36 | 38 | 95.00 | - | - | - | - | - |
0.31 | 0.00 | - | 36 | 37 | 96.00 | - | - | - | - | - |
0.27 | 0.00 | - | 347 | 319 | 97.00 | - | - | - | - | - |
0.24 | 0.00 | - | 36 | 36 | 98.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 1 | 101.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |