Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 56.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 57.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 62.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 264 | 0 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 50 | 0 |
6.78 | 0.00 | - | 10 | 0 | 68.00 | 0.01 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 68.50 | 0.01 | 0.00 | - | 94 | 0 |
5.70 | 0.00 | - | 1 | 0 | 69.00 | 0.01 | -0.03 | -75.00% | 75 | 0 |
- | - | - | - | - | 69.50 | 0.01 | 0.00 | - | 150 | 0 |
5.70 | +0.15 | +2.70% | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 60 | 0 |
5.37 | 0.00 | - | 1 | 0 | 70.50 | 0.11 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 1 | 0 | 71.00 | 0.02 | 0.00 | - | 30 | 0 |
4.25 | 0.00 | - | 1 | 0 | 71.50 | 0.01 | -0.08 | -88.89% | 356 | 0 |
3.81 | 0.00 | - | 1 | 0 | 72.00 | 0.03 | -0.02 | -40.00% | 22 | 0 |
2.73 | 0.00 | - | 1 | 0 | 72.50 | 0.37 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 2 | 0 | 73.00 | 0.09 | 0.00 | - | 33 | 0 |
1.63 | 0.00 | - | 4 | 0 | 73.50 | 0.10 | 0.00 | - | 1 | 0 |
1.23 | 0.00 | - | 15 | 0 | 74.00 | 0.03 | -0.16 | -84.21% | 2 | 0 |
1.51 | +0.61 | +67.78% | 2 | 0 | 74.50 | 0.04 | -0.26 | -86.67% | 11 | 0 |
1.05 | +0.38 | +56.72% | 1 | 0 | 75.00 | 0.16 | -0.38 | -70.37% | 48 | 0 |
0.42 | 0.00 | - | 42 | 0 | 75.50 | 0.28 | -0.79 | -73.83% | 3 | 0 |
0.32 | +0.09 | +39.13% | 4 | 0 | 76.00 | 0.48 | -0.59 | -55.14% | 1 | 0 |
0.20 | +0.08 | +66.67% | 1 | 0 | 76.50 | 1.87 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 4 | 0 | 77.00 | 1.05 | -2.05 | -66.13% | 3 | 0 |
0.07 | +0.02 | +40.00% | 24 | 0 | 77.50 | 3.80 | 0.00 | - | 31 | 0 |
0.06 | +0.02 | +50.00% | 8 | 0 | 78.00 | 1.70 | 0.00 | - | 400 | 0 |
0.05 | 0.00 | - | 10 | 0 | 78.50 | 1.91 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 79.50 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 0 | 80.00 | 4.80 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | - | 0 | 80.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 81.00 | - | - | - | - | - |
0.03 | 0.00 | - | 170 | 0 | 81.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 290 | 0 | 82.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 115 | 0 | 83.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 105 | 0 | 84.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 60 | 0 | 86.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 0 | 87.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 171 | 0 | 95.00 | - | - | - | - | - |