Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 59.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 61.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 1,250 | 0 |
- | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 681 | 0 |
6.47 | 0.00 | - | 2 | 0 | 65.00 | 0.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 68.00 | 0.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 1 | 0 |
3.57 | 0.00 | - | 2 | 0 | 70.50 | 0.19 | 0.00 | - | 41 | 0 |
5.25 | 0.00 | - | 1 | 0 | 71.00 | 0.15 | 0.00 | - | 3 | 0 |
3.12 | 0.00 | - | 1 | 0 | 71.50 | 0.13 | 0.00 | - | 1 | 0 |
5.29 | 0.00 | - | 2 | 0 | 72.00 | 0.08 | 0.00 | - | 164 | 0 |
5.92 | 0.00 | - | 1 | 0 | 72.50 | 0.12 | 0.00 | - | 3 | 0 |
2.66 | 0.00 | - | 1 | 0 | 73.00 | 0.10 | 0.00 | - | 11 | 0 |
1.80 | 0.00 | - | 1 | 0 | 73.50 | 0.14 | 0.00 | - | 40 | 0 |
3.20 | 0.00 | - | 4 | 0 | 74.00 | 0.22 | 0.00 | - | 1 | 0 |
1.74 | 0.00 | - | 2 | 0 | 74.50 | 0.32 | 0.00 | - | 5 | 0 |
1.32 | 0.00 | - | 162 | 0 | 75.00 | 0.48 | 0.00 | - | 25 | 0 |
1.00 | 0.00 | - | 156 | 0 | 75.50 | 0.59 | 0.00 | - | 3 | 0 |
0.74 | 0.00 | - | 27 | 0 | 76.00 | 0.84 | 0.00 | - | 445 | 0 |
1.02 | 0.00 | - | 84 | 0 | 76.50 | 1.20 | 0.00 | - | 4 | 0 |
0.39 | 0.00 | - | 2 | 0 | 77.00 | 1.52 | 0.00 | - | 35 | 0 |
0.61 | 0.00 | - | 54 | 0 | 77.50 | 1.87 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1 | 0 | 78.00 | 1.61 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 10 | 0 | 78.50 | 2.65 | 0.00 | - | 5 | 0 |
0.11 | 0.00 | - | 1 | 0 | 79.00 | 3.22 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 50 | 0 | 79.50 | - | - | - | - | - |
0.07 | 0.00 | - | 52 | 0 | 80.00 | 4.00 | 0.00 | - | 22 | 0 |
0.06 | 0.00 | - | 2 | 0 | 80.50 | 3.95 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 81 | 0 | 81.00 | - | - | - | - | - |
0.20 | 0.00 | - | 61 | 0 | 81.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
0.12 | 0.00 | - | 280 | 0 | 83.00 | - | - | - | - | - |
0.09 | 0.00 | - | 81 | 0 | 84.00 | - | - | - | - | - |
0.07 | 0.00 | - | 60 | 0 | 85.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 93.00 | - | - | - | - | - |