Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426C00005000 | 2024-04-26 3:38PM EDT | 2024-04-26 | 2.89 | 2.06 | 2.92 | +0.90 | +45.23% | 4 | 16 | 628.13% |
XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.05 | 2.68 | 2.93 | 0.00 | - | 1 | 31 | 138.28% |
XPEV240621C00005000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 2.92 | 2.91 | 2.98 | +0.71 | +32.13% | 13 | 86 | 89.06% |
XPEV240719C00005000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 2.94 | 2.96 | 3.10 | +0.62 | +26.72% | 1 | 341 | 87.30% |
XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 3.15 | 3.35 | 0.00 | - | 2 | 8 | 80.66% |
XPEV250117C00005000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.60 | +0.65 | +22.81% | 12 | 1,274 | 83.01% |
XPEV260116C00005000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 4.15 | 3.60 | 4.25 | +0.60 | +16.90% | 19 | 372 | 69.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240426P00005000 | 2024-04-26 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 47 | 375.00% |
XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 218.75% |
XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 159.38% |
XPEV240517P00005000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 354 | 104.69% |
XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 34 | 10 | 123.44% |
XPEV240531P00005000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 121 | 17 | 86.72% |
XPEV240621P00005000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 0.13 | 0.07 | 0.09 | 0.00 | - | 11 | 1,168 | 83.20% |
XPEV240719P00005000 | 2024-04-26 12:45PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.17 | -0.08 | -36.36% | 1 | 238 | 82.62% |
XPEV241018P00005000 | 2024-04-26 3:26PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.42 | -0.12 | -23.08% | 53 | 131 | 79.88% |
XPEV250117P00005000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.64 | 0.00 | - | 1 | 5,014 | 79.00% |
XPEV260116P00005000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 1.15 | 1.13 | 1.23 | -0.13 | -10.16% | 3 | 397 | 73.05% |