Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240816C00004000 | 2024-06-21 12:21PM EDT | 4.00 | 3.77 | 2.73 | 3.80 | 0.00 | - | 2 | 2 | 130.47% |
XPEV240816C00005000 | 2024-07-01 11:05AM EDT | 5.00 | 2.61 | 2.69 | 2.86 | +0.26 | +11.06% | 3 | 8 | 85.55% |
XPEV240816C00006000 | 2024-06-28 3:37PM EDT | 6.00 | 1.55 | 1.83 | 2.49 | 0.00 | - | 2 | 24 | 114.65% |
XPEV240816C00007000 | 2024-07-01 3:05PM EDT | 7.00 | 1.14 | 1.14 | 1.19 | +0.29 | +34.12% | 12 | 37 | 73.05% |
XPEV240816C00008000 | 2024-07-01 3:32PM EDT | 8.00 | 0.64 | 0.63 | 0.65 | +0.19 | +42.22% | 680 | 572 | 69.92% |
XPEV240816C00009000 | 2024-07-01 2:46PM EDT | 9.00 | 0.34 | 0.32 | 0.34 | +0.10 | +41.67% | 158 | 3,927 | 69.53% |
XPEV240816C00010000 | 2024-07-01 3:57PM EDT | 10.00 | 0.20 | 0.17 | 0.19 | +0.07 | +53.85% | 7,673 | 5,302 | 71.88% |
XPEV240816C00011000 | 2024-06-28 9:58AM EDT | 11.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 5 | 71 | 75.39% |
XPEV240816C00012000 | 2024-06-28 3:36PM EDT | 12.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 10 | 112 | 77.34% |
XPEV240816C00013000 | 2024-06-26 3:18PM EDT | 13.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | - | 3 | 82.81% |
XPEV240816C00014000 | 2024-06-26 9:38AM EDT | 14.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | - | 20 | 102.73% |
XPEV240816C00015000 | 2024-06-26 9:37AM EDT | 15.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | - | 4 | 111.33% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240816P00004000 | 2024-06-27 2:51PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 70 | 100.00% |
XPEV240816P00005000 | 2024-07-01 3:41PM EDT | 5.00 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 60 | 30 | 80.47% |
XPEV240816P00006000 | 2024-07-01 12:24PM EDT | 6.00 | 0.16 | 0.13 | 0.16 | -0.05 | -23.81% | 25 | 380 | 71.09% |
XPEV240816P00007000 | 2024-07-01 3:10PM EDT | 7.00 | 0.41 | 0.40 | 0.42 | -0.16 | -28.07% | 24 | 194 | 68.36% |
XPEV240816P00008000 | 2024-07-01 3:45PM EDT | 8.00 | 0.90 | 0.87 | 0.91 | -0.39 | -30.23% | 44 | 196 | 66.41% |
XPEV240816P00009000 | 2024-07-01 10:45AM EDT | 9.00 | 1.70 | 1.56 | 2.40 | +0.09 | +5.59% | 2 | 6 | 104.69% |
XPEV240816P00010000 | 2024-07-01 3:57PM EDT | 10.00 | 2.46 | 1.17 | 2.54 | +0.01 | +0.41% | 7,500 | 5,012 | 81.05% |
XPEV240816P00011000 | 2024-06-27 3:19PM EDT | 11.00 | 3.34 | 3.30 | 3.40 | 0.00 | - | - | 15 | 66.02% |