Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.497,22 -106,83 (-0,20%) PETROLEO CRU
80,64 -0,19 (-0,24%) OURO
2.309,40 -21,40 (-0,92%) Bitcoin USD
60.724,91 -1.279,13 (-2,06%)
XPeng Inc. (XPEV)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00005000 | 2024-06-20 12:41PM EDT | 5.00 | 2.46 | 3.20 | 3.35 | 0.00 | - | 3 | 3 | 91.41% |
| XPEV240802C00006000 | 2024-06-24 3:54PM EDT | 6.00 | 2.00 | 1.70 | 2.41 | 0.00 | - | 3 | 8 | 95.70% |
| XPEV240802C00006500 | 2024-06-17 12:38PM EDT | 6.50 | 1.14 | 1.14 | 1.91 | 0.00 | - | - | 1 | 78.13% |
| XPEV240802C00007000 | 2024-06-26 3:22PM EDT | 7.00 | 1.44 | 1.19 | 1.51 | +0.19 | +15.20% | 24 | 30 | 51.56% |
| XPEV240802C00007500 | 2024-06-25 1:35PM EDT | 7.50 | 0.87 | 0.36 | 1.15 | -0.03 | -3.33% | 51 | 108 | 71.29% |
| XPEV240802C00008000 | 2024-06-25 3:00PM EDT | 8.00 | 0.64 | 0.61 | 0.85 | 0.00 | - | 54 | 591 | 57.81% |
| XPEV240802C00008500 | 2024-06-26 3:59PM EDT | 8.50 | 0.59 | 0.57 | 0.62 | +0.19 | +47.50% | 143 | 127 | 66.80% |
| XPEV240802C00009000 | 2024-06-26 12:57PM EDT | 9.00 | 0.38 | 0.18 | 0.43 | +0.08 | +26.67% | 57 | 61 | 55.27% |
| XPEV240802C00009500 | 2024-06-26 12:56PM EDT | 9.50 | 0.25 | 0.13 | 0.49 | +0.06 | +31.58% | 40 | 11 | 68.95% |
| XPEV240802C00010000 | 2024-06-26 11:50AM EDT | 10.00 | 0.21 | 0.17 | 0.21 | +0.07 | +50.00% | 4 | 36 | 66.02% |
| XPEV240802C00010500 | 2024-06-26 10:55AM EDT | 10.50 | 0.13 | 0.11 | 0.34 | +0.03 | +30.00% | 1 | 10 | 80.27% |
| XPEV240802C00011000 | 2024-06-26 11:48AM EDT | 11.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 6 | 33 | 68.75% |
| XPEV240802C00012000 | 2024-06-26 1:58PM EDT | 12.00 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 1 | 41 | 73.05% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00004000 | 2024-06-20 9:52AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 233.98% |
| XPEV240802P00004500 | 2024-06-13 3:44PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 203.91% |
| XPEV240802P00005000 | 2024-06-24 10:43AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 3 | 50.00% |
| XPEV240802P00005500 | 2024-06-26 3:24PM EDT | 5.50 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 61 | 2 | 74.22% |
| XPEV240802P00006000 | 2024-06-26 12:04PM EDT | 6.00 | 0.07 | 0.05 | 0.08 | -0.16 | -69.57% | 1 | 13 | 72.27% |
| XPEV240802P00006500 | 2024-06-26 12:54PM EDT | 6.50 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 1 | 26 | 68.36% |
| XPEV240802P00007000 | 2024-06-25 9:50AM EDT | 7.00 | 0.29 | 0.18 | 0.22 | +0.02 | +7.41% | 7 | 9 | 65.23% |
| XPEV240802P00007500 | 2024-06-26 11:28AM EDT | 7.50 | 0.35 | 0.11 | 0.37 | -0.39 | -52.70% | 1 | 4 | 52.34% |
| XPEV240802P00008000 | 2024-06-25 12:11PM EDT | 8.00 | 0.71 | 0.50 | 0.58 | +0.01 | +1.43% | 3 | 33 | 62.50% |
| XPEV240802P00008500 | 2024-06-24 2:27PM EDT | 8.50 | 0.85 | 0.60 | 0.84 | -0.15 | -15.00% | 4 | 11 | 53.91% |
| XPEV240802P00009000 | 2024-06-17 10:01AM EDT | 9.00 | 1.95 | 1.01 | 1.28 | 0.00 | - | - | 10 | 63.28% |
| XPEV240802P00011000 | 2024-06-14 9:43AM EDT | 11.00 | 3.75 | 2.79 | 3.30 | 0.00 | - | - | 10 | 97.07% |
| XPEV240802P00011500 | 2024-06-20 2:48PM EDT | 11.50 | 4.00 | 3.25 | 4.05 | 0.00 | - | - | 3 | 118.56% |
© 2024 Yahoo. Todos os direitos reservados.