Mercado fechado
BOVESPA
122.641,30 +309,91 (+0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.497,22 -106,83 (-0,20%) PETROLEO CRU
80,63 -0,20 (-0,25%) OURO
2.309,20 -21,60 (-0,93%) Bitcoin USD
60.780,64 -1.204,35 (-1,94%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712C00005500 | 2024-06-04 10:24AM EDT | 5.50 | 2.69 | 2.54 | 2.81 | 0.00 | - | 10 | 6 | 133.59% |
| XPEV240712C00006000 | 2024-06-24 3:06PM EDT | 6.00 | 1.96 | 2.16 | 2.71 | 0.00 | - | 100 | 93 | 150.00% |
| XPEV240712C00006500 | 2024-06-21 3:50PM EDT | 6.50 | 1.28 | 1.34 | 2.01 | 0.00 | - | 1 | 15 | 139.84% |
| XPEV240712C00007000 | 2024-06-25 9:35AM EDT | 7.00 | 1.01 | 1.28 | 1.34 | -0.01 | -0.98% | 1 | 126 | 66.41% |
| XPEV240712C00007500 | 2024-06-26 10:50AM EDT | 7.50 | 0.86 | 0.89 | 0.93 | +0.14 | +19.44% | 11 | 188 | 66.02% |
| XPEV240712C00008000 | 2024-06-26 3:32PM EDT | 8.00 | 0.60 | 0.57 | 0.60 | +0.17 | +42.50% | 11 | 300 | 65.23% |
| XPEV240712C00008500 | 2024-06-26 2:28PM EDT | 8.50 | 0.35 | 0.33 | 0.36 | +0.08 | +29.63% | 62 | 344 | 64.45% |
| XPEV240712C00009000 | 2024-06-26 3:50PM EDT | 9.00 | 0.20 | 0.19 | 0.21 | +0.04 | +25.00% | 852 | 7,835 | 66.02% |
| XPEV240712C00009500 | 2024-06-26 3:33PM EDT | 9.50 | 0.11 | 0.10 | 0.12 | 0.00 | - | 10 | 67 | 67.19% |
| XPEV240712C00010000 | 2024-06-26 3:00PM EDT | 10.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 7 | 26 | 68.75% |
| XPEV240712C00010500 | 2024-06-26 2:33PM EDT | 10.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 50 | 14 | 73.44% |
| XPEV240712C00011000 | 2024-06-24 12:37PM EDT | 11.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 111 | 78.91% |
| XPEV240712C00011500 | 2024-06-18 3:11PM EDT | 11.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 1 | 175.39% |
| XPEV240712C00012000 | 2024-06-26 9:43AM EDT | 12.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 150 | 253 | 96.88% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712P00005000 | 2024-06-24 9:58AM EDT | 5.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 20 | 119 | 433.59% |
| XPEV240712P00005500 | 2024-06-21 11:22AM EDT | 5.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 10 | 18 | 228.91% |
| XPEV240712P00006000 | 2024-06-24 10:34AM EDT | 6.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 60 | 108 | 194.92% |
| XPEV240712P00006500 | 2024-06-25 2:19PM EDT | 6.50 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 3 | 189 | 73.44% |
| XPEV240712P00007000 | 2024-06-26 11:01AM EDT | 7.00 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 17 | 242 | 65.23% |
| XPEV240712P00007500 | 2024-06-26 3:54PM EDT | 7.50 | 0.16 | 0.14 | 0.17 | -0.12 | -42.86% | 42 | 113 | 63.09% |
| XPEV240712P00008000 | 2024-06-26 3:50PM EDT | 8.00 | 0.33 | 0.31 | 0.34 | -0.16 | -32.65% | 186 | 21 | 62.11% |
| XPEV240712P00008500 | 2024-06-26 3:44PM EDT | 8.50 | 0.58 | 0.57 | 0.61 | -0.43 | -42.57% | 45 | 20 | 62.11% |
| XPEV240712P00009000 | 2024-06-26 3:47PM EDT | 9.00 | 0.95 | 0.92 | 0.96 | -0.25 | -20.83% | 8 | 13 | 62.50% |
| XPEV240712P00009500 | 2024-06-26 3:47PM EDT | 9.50 | 1.34 | 1.33 | 1.46 | -0.08 | -5.63% | 1 | 7 | 72.27% |
| XPEV240712P00010000 | 2024-06-12 10:22AM EDT | 10.00 | 2.54 | 1.79 | 1.83 | 0.00 | - | - | 1 | 65.63% |
| XPEV240712P00010500 | 2024-05-30 1:23PM EDT | 10.50 | 2.12 | 2.05 | 2.52 | 0.00 | - | 5 | 5 | 66.41% |
© 2024 Yahoo. Todos os direitos reservados.