Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 150 | 150 |
4.30 | 0.00 | - | 30 | 51 | 3.00 | 0.03 | 0.00 | - | 60 | 104 |
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 5 | 100 |
3.15 | 0.00 | - | 1 | 87 | 5.00 | 0.05 | 0.00 | - | 31 | 1,154 |
2.14 | 0.00 | - | 1 | 34 | 6.00 | 0.12 | 0.00 | - | 23 | 1,898 |
1.54 | 0.00 | - | 2,000 | 2,749 | 7.00 | 0.31 | -0.03 | -8.82% | 268 | 8,257 |
1.03 | +0.03 | +3.00% | 17 | 5,550 | 8.00 | 0.69 | -0.03 | -4.17% | 1,314 | 7,222 |
0.57 | -0.04 | -6.56% | 330 | 8,659 | 9.00 | 1.22 | -0.11 | -8.27% | 7 | 8,136 |
0.34 | -0.01 | -2.86% | 60 | 3,117 | 10.00 | 2.24 | 0.00 | - | 64 | 7,229 |
0.19 | -0.03 | -13.64% | 94 | 1,788 | 11.00 | 2.26 | 0.00 | - | 1 | 926 |
0.14 | +0.03 | +27.27% | 150 | 7,521 | 12.00 | 3.11 | 0.00 | - | 1 | 13,633 |
0.09 | 0.00 | - | 3 | 1,792 | 13.00 | 4.90 | 0.00 | - | 1 | 453 |
0.10 | 0.00 | - | 1 | 1,110 | 14.00 | 6.40 | 0.00 | - | 2 | 77 |
0.05 | 0.00 | - | 1 | 3,713 | 15.00 | 6.78 | 0.00 | - | 1 | 3,476 |
0.02 | 0.00 | - | 8 | 455 | 16.00 | 7.85 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 815 | 10,153 | 17.00 | 9.30 | 0.00 | - | 1 | 46 |
0.01 | 0.00 | - | 5 | 1,195 | 18.00 | 9.30 | 0.00 | - | 1 | 1 |
0.03 | -0.01 | -25.00% | 23 | 10,631 | 20.00 | 11.95 | 0.00 | - | 16 | 9,250 |
0.02 | 0.00 | - | 2 | 1,937 | 22.00 | 13.60 | 0.00 | - | 10 | 3 |
0.01 | 0.00 | - | 160 | 3,554 | 25.00 | 16.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 69 | 1,243 | 27.00 | 12.17 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 1,564 | 30.00 | 17.73 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 258 | 32.00 | 23.65 | 0.00 | - | 4 | 3 |
0.02 | 0.00 | - | 2 | 215 | 35.00 | 17.15 | 0.00 | - | 7 | 19 |
0.01 | 0.00 | - | 6 | 2,890 | 40.00 | 21.80 | 0.00 | - | 14 | 78 |