Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00027000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 15,529 | 260.94% |
XP240621C00027000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 2.06 | 0.00 | 1.00 | 0.00 | - | 219 | 568 | 73.14% |
XP240628C00027000 | 2024-05-13 3:05PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.69 | 0.00 | - | 5 | 5 | 101.71% |
XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 50.39% |
XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 2.02 | 0.00 | - | 1 | 43 | 60.74% |
XP241018C00027000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 69.19% |
XP241115C00027000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.08 | 0.00 | 2.28 | 0.00 | - | 1 | 90 | 65.53% |
XP250117C00027000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.38 | 0.81 | 3.10 | 0.00 | - | 1 | 1,480 | 51.76% |
XP260116C00027000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 3.65 | 0.84 | 5.50 | 0.00 | - | 1 | 59 | 64.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00027000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 4.95 | 3.65 | 7.35 | 0.00 | - | 7,050 | 4,609 | 315.63% |
XP240621P00027000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 3.40 | 3.55 | 7.55 | 0.00 | - | 54 | 238 | 56.45% |
XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 69.04% |
XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 62.35% |
XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 54.57% |
XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 4.15 | 8.15 | 0.00 | - | 4 | 6 | 74.54% |
XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 4.50 | 8.50 | 0.00 | - | 4 | 15 | 69.26% |
XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 43.56% |