Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00025000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1,000 | 1,272 | 128.13% |
XP240524C00025000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.07 | 0.03 | 1.45 | 0.00 | - | 1 | 11 | 136.91% |
XP240531C00025000 | 2024-04-17 11:12AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.42 | 0.00 | - | - | 185 | 62.89% |
XP240621C00025000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.29 | 0.00 | - | 24 | 1,455 | 43.65% |
XP240719C00025000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 0.52 | 0.00 | 2.33 | 0.00 | - | 21 | 25 | 61.33% |
XP240816C00025000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 2.31 | 0.00 | 1.83 | 0.00 | - | 1 | 16 | 66.94% |
XP241018C00025000 | 2024-05-10 12:28PM EDT | 2024-10-18 | 0.77 | 0.84 | 1.92 | -0.34 | -30.63% | 70 | 575 | 53.20% |
XP241115C00025000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 1.59 | 1.04 | 2.86 | 0.00 | - | 1 | 270 | 64.28% |
XP250117C00025000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.96 | 1.65 | 2.90 | 0.00 | - | 1 | 2,216 | 56.01% |
XP260116C00025000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.30 | 1.50 | 6.25 | 0.00 | - | 1 | 277 | 65.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00025000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 3.20 | 2.86 | 3.35 | 0.00 | - | 1,000 | 276 | 148.44% |
XP240524P00025000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
XP240614P00025000 | 2024-05-03 12:35PM EDT | 2024-06-14 | 3.18 | 1.14 | 5.20 | 0.00 | - | 1 | 1 | 131.69% |
XP240621P00025000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 3.60 | 1.33 | 5.20 | 0.00 | - | 1,500 | 3,108 | 118.16% |
XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 51.81% |
XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 2.92 | 6.25 | 0.00 | - | 4 | 62 | 69.48% |
XP250117P00025000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 4.75 | 4.00 | 6.95 | 0.00 | - | 5 | 649 | 69.68% |
XP260116P00025000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.75 | 3.80 | 8.40 | 0.00 | - | 4 | 255 | 57.19% |