Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240524C00024000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
XP240531C00024000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 12.50% |
XP240621C00024000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
XP241018C00024000 | 2024-05-15 3:45PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 236 | 3.13% |
XP241115C00024000 | 2024-05-13 12:21PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 112 | 163 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00024000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 10,038 | 0.00% |
XP240524P00024000 | 2024-05-07 2:30PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240531P00024000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 0.00% |
XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 96.68% |
XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 1.72 | 5.10 | 0.00 | - | 45 | 68 | 86.38% |
XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |