Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00023000 | 2024-05-17 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,606 | 56.25% |
XP240524C00023000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.26 | -0.07 | -30.43% | 1 | 38 | 56.45% |
XP240607C00023000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.63 | 0.00 | 1.08 | +0.13 | +26.00% | 1 | 7 | 76.07% |
XP240621C00023000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.68 | 0.00 | - | 20 | 255 | 44.09% |
XP240628C00023000 | 2024-05-09 2:11PM EDT | 2024-06-28 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 72.17% |
XP240719C00023000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 0.80 | 0.00 | 3.05 | -0.34 | -29.82% | 25 | 17 | 57.08% |
XP240816C00023000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 2.52 | 0.00 | - | 9 | 35 | 70.58% |
XP241018C00023000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 1.89 | 0.78 | 2.49 | 0.00 | - | 29 | 59 | 53.86% |
XP241115C00023000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 2.82 | 0.79 | 3.30 | 0.00 | - | 2 | 30 | 62.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00023000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 1.20 | 0.99 | 2.63 | +0.01 | +0.84% | 1 | 17,428 | 216.41% |
XP240524P00023000 | 2024-05-09 3:11PM EDT | 2024-05-24 | 2.06 | 1.17 | 3.35 | 0.00 | - | 10 | 36 | 114.06% |
XP240531P00023000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 1.30 | 0.78 | 3.50 | 0.00 | - | - | 1 | 76.17% |
XP240607P00023000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 2.50 | 0.00 | 2.86 | 0.00 | - | - | 0 | 97.56% |
XP240614P00023000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.06 | 0.01 | 3.45 | 0.00 | - | 2 | 3 | 109.28% |
XP240621P00023000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 2.23 | 0.25 | 3.85 | 0.00 | - | 6 | 607 | 112.84% |
XP240719P00023000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 1.90 | 1.91 | 3.05 | -0.47 | -19.83% | 1 | 29 | 62.50% |
XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 1.68 | 3.65 | 0.00 | - | 1 | 64 | 65.97% |
XP241115P00023000 | 2024-05-09 11:07AM EDT | 2024-11-15 | 3.51 | 1.48 | 4.80 | 0.00 | - | 26 | 27 | 65.63% |