Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00020000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XP240524C00020000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240531C00020000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240607C00020000 | 2024-04-25 11:20AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240621C00020000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XP240816C00020000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
XP241018C00020000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XP241115C00020000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XP250117C00020000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XP260116C00020000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00020000 | 2024-05-16 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
XP240524P00020000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XP240531P00020000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 0.24 | 0.00 | 2.18 | 0.00 | - | 9 | 9 | 112.50% |
XP240614P00020000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XP240621P00020000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
XP240719P00020000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XP240816P00020000 | 2024-04-23 12:52PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XP241018P00020000 | 2024-05-07 11:37AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XP241115P00020000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XP250117P00020000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XP260116P00020000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |