Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP250117C00003000 | 2024-01-22 4:52PM EDT | 3.00 | 22.60 | 19.50 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
XP250117C00005000 | 2024-01-22 4:53PM EDT | 5.00 | 21.00 | 17.40 | 22.00 | 0.00 | - | 1 | 66 | 0.00% |
XP250117C00008000 | 2024-06-12 12:41PM EDT | 8.00 | 10.35 | 7.60 | 10.35 | 0.00 | - | 1 | 1 | 64.84% |
XP250117C00010000 | 2023-10-25 11:15AM EDT | 10.00 | 11.10 | 12.90 | 14.00 | 0.00 | - | 45 | 0 | 300.68% |
XP250117C00013000 | 2023-10-19 3:37PM EDT | 13.00 | 9.80 | 8.50 | 11.80 | 0.00 | - | 61 | 73 | 201.56% |
XP250117C00015000 | 2024-05-29 3:23PM EDT | 15.00 | 4.60 | 2.04 | 5.25 | 0.00 | - | 2 | 9 | 56.25% |
XP250117C00017000 | 2024-05-20 9:38AM EDT | 17.00 | 5.75 | 1.97 | 4.60 | 0.00 | - | 1 | 124 | 67.99% |
XP250117C00018000 | 2024-06-21 1:27PM EDT | 18.00 | 2.18 | 0.44 | 3.40 | 0.00 | - | 1 | 197 | 77.83% |
XP250117C00020000 | 2024-06-28 10:23AM EDT | 20.00 | 0.90 | 0.85 | 1.75 | 0.00 | - | 150 | 1,019 | 57.03% |
XP250117C00022000 | 2024-06-26 12:33PM EDT | 22.00 | 0.90 | 0.06 | 1.50 | 0.00 | - | 80 | 1,320 | 61.67% |
XP250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.55 | 0.05 | 1.46 | 0.00 | - | 20 | 2,215 | 55.66% |
XP250117C00027000 | 2024-05-29 1:54PM EDT | 27.00 | 0.37 | 0.01 | 1.47 | 0.00 | - | 8 | 1,478 | 61.38% |
XP250117C00030000 | 2024-06-27 10:51AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,499 | 57.23% |
XP250117C00035000 | 2024-06-24 2:58PM EDT | 35.00 | 0.26 | 0.01 | 0.60 | 0.00 | - | 120 | 155 | 64.16% |
XP250117C00040000 | 2024-06-06 1:56PM EDT | 40.00 | 0.33 | 0.01 | 1.25 | 0.00 | - | 2 | 137 | 85.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP250117P00003000 | 2024-02-15 4:58PM EDT | 3.00 | 0.01 | 0.00 | 3.15 | 0.00 | - | 51 | 51 | 321.29% |
XP250117P00005000 | 2022-12-22 11:38AM EDT | 5.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 179.49% |
XP250117P00008000 | 2024-05-30 1:27PM EDT | 8.00 | 0.27 | 0.00 | 2.27 | 0.00 | - | 6 | 54 | 121.58% |
XP250117P00010000 | 2023-12-22 4:43PM EDT | 10.00 | 1.11 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 133.74% |
XP250117P00013000 | 2024-05-22 9:51AM EDT | 13.00 | 0.32 | 0.36 | 1.00 | 0.00 | - | 2 | 171 | 56.30% |
XP250117P00015000 | 2024-06-27 9:43AM EDT | 15.00 | 0.12 | 0.00 | 3.50 | 0.00 | - | 1 | 271 | 54.83% |
XP250117P00017000 | 2024-06-27 9:47AM EDT | 17.00 | 1.88 | 0.65 | 4.40 | 0.00 | - | 1 | 173 | 87.70% |
XP250117P00018000 | 2024-06-18 11:30AM EDT | 18.00 | 3.10 | 1.13 | 4.65 | 0.00 | - | 2 | 47 | 79.49% |
XP250117P00020000 | 2024-06-18 10:32AM EDT | 20.00 | 3.90 | 2.23 | 6.25 | 0.00 | - | 1 | 2,071 | 83.89% |
XP250117P00022000 | 2024-05-22 3:50PM EDT | 22.00 | 4.75 | 3.80 | 7.50 | 0.00 | - | 10 | 1,079 | 78.91% |
XP250117P00025000 | 2024-06-17 10:02AM EDT | 25.00 | 8.28 | 6.45 | 10.70 | 0.00 | - | 5 | 659 | 95.36% |
XP250117P00027000 | 2024-04-23 12:51PM EDT | 27.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XP250117P00030000 | 2024-05-03 10:12AM EDT | 30.00 | 8.10 | 9.00 | 13.40 | 0.00 | - | 2 | 0 | 50.98% |
XP250117P00035000 | 2024-04-10 1:47PM EDT | 35.00 | 11.00 | 11.50 | 15.90 | 0.00 | - | 4 | 4 | 0.00% |