Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00180000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 77.93% |
XOP240517C00180000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 285 | 62.84% |
XOP240524C00180000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 51.39% |
XOP240621C00180000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | -0.04 | -21.05% | 50 | 1,189 | 25.64% |
XOP240719C00180000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.30 | 0.31 | 0.36 | -0.03 | -9.09% | 11 | 145 | 23.71% |
XOP240920C00180000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 1.39 | 1.42 | 1.51 | -1.28 | -47.94% | 5 | 2,775 | 24.93% |
XOP241115C00180000 | 2024-04-30 12:00PM EDT | 2024-11-15 | 3.76 | 2.81 | 2.91 | 0.00 | - | 1 | 1,360 | 26.14% |
XOP241220C00180000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 5.90 | 3.85 | 4.00 | 0.00 | - | 274 | 167 | 27.19% |
XOP250117C00180000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 4.15 | 4.40 | 4.60 | 0.00 | - | 3 | 785 | 27.19% |
XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 8.10 | 8.70 | 0.00 | - | 4 | 71 | 29.00% |
XOP260116C00180000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.13 | 10.00 | 15.00 | 0.00 | - | 2 | 14 | 32.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00180000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 28.40 | 22.75 | 23.25 | 0.00 | - | 43 | 0 | 0.00% |
XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 29.40 | 31.10 | 0.00 | - | - | 18 | 20.35% |
XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 46.39% |
XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 32.69% |