Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00175000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.03 | 0.00 | - | 4 | 18 | 80.52% |
XOP240517C00175000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.33 | +0.01 | +33.33% | 2 | 566 | 49.66% |
XOP240524C00175000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 29.98% |
XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.08 | 0.00 | - | 10 | 5 | 26.95% |
XOP240621C00175000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | -0.02 | -7.69% | 15 | 13,393 | 24.66% |
XOP240719C00175000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.54 | 0.49 | 0.58 | +0.01 | +1.89% | 5 | 275 | 23.27% |
XOP240920C00175000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 2.59 | 2.01 | 2.12 | 0.00 | - | 50 | 246 | 24.98% |
XOP241115C00175000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 5.55 | 3.65 | 3.80 | 0.00 | - | 7 | 1,552 | 26.36% |
XOP241220C00175000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 6.80 | 4.85 | 5.00 | 0.00 | - | 18 | 40 | 27.37% |
XOP250117C00175000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 5.45 | 5.45 | 5.65 | +0.14 | +2.64% | 26 | 5,554 | 27.36% |
XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 9.50 | 10.05 | 0.00 | - | 2 | 105 | 29.25% |
XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 31.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 16.15 | 24.15 | 25.40 | 0.00 | - | 2 | 0 | 57.37% |
XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 24.35 | 26.75 | -0.75 | -2.91% | 2,000 | 1,000 | 41.55% |
XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 23.35 | 27.00 | 0.00 | - | 1 | 7 | 34.41% |
XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 60.59% |
XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 20.28% |
XOP250117P00175000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 22.25 | 26.30 | 27.80 | 0.00 | - | 1 | 12 | 20.95% |
XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 21.56% |