Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00170000 | 2024-04-30 9:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.26 | 0.00 | - | 1 | 183 | 72.36% |
XOP240517C00170000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 17 | 1,881 | 30.27% |
XOP240524C00170000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 11 | 30 | 27.15% |
XOP240531C00170000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.15 | 0.08 | 0.14 | 0.00 | - | 1 | 9 | 24.76% |
XOP240607C00170000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 0.25 | 0.08 | 1.08 | 0.00 | - | 1 | 2 | 35.35% |
XOP240621C00170000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.46 | -0.05 | -10.42% | 29 | 1,506 | 23.68% |
XOP240719C00170000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.93 | 0.91 | 1.04 | +0.06 | +6.90% | 42 | 392 | 23.39% |
XOP240920C00170000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 2.66 | 2.84 | 2.96 | 0.00 | - | 3 | 3,823 | 25.03% |
XOP241115C00170000 | 2024-04-22 2:32PM EDT | 2024-11-15 | 7.65 | 4.75 | 4.90 | 0.00 | - | 7 | 1,710 | 26.52% |
XOP241220C00170000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 6.07 | 6.05 | 6.25 | +0.42 | +7.43% | 2 | 211 | 27.63% |
XOP250117C00170000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.78 | 6.75 | 6.95 | -1.07 | -13.63% | 2 | 496 | 27.61% |
XOP250620C00170000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 15.65 | 11.05 | 11.60 | 0.00 | - | 2 | 29 | 29.54% |
XOP260116C00170000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 16.00 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 32.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00170000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 10.93 | 19.00 | 20.00 | 0.00 | - | 2 | 0 | 39.16% |
XOP240621P00170000 | 2024-03-22 1:14PM EDT | 2024-06-21 | 20.04 | 17.30 | 17.85 | 0.00 | - | 1 | 10 | 0.00% |
XOP240920P00170000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 15.20 | 20.85 | 22.60 | 0.00 | - | 52 | 56 | 24.59% |
XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 22.10 | 22.60 | 0.00 | - | - | 18 | 20.76% |
XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 21.90 | 23.25 | 0.00 | - | 4 | 7 | 20.87% |
XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 22.10 | 24.10 | 0.00 | - | 4 | 312 | 21.75% |
XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 47.19% |