Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00165000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 52 | 32.81% |
XOP240517C00165000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 13 | 2,095 | 26.86% |
XOP240524C00165000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.19 | 0.19 | 0.26 | -0.04 | -17.39% | 16 | 53 | 26.07% |
XOP240531C00165000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.32 | 0.00 | - | 2 | 27 | 23.54% |
XOP240621C00165000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.79 | 0.83 | 0.88 | -0.08 | -9.20% | 11 | 1,530 | 23.18% |
XOP240719C00165000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.55 | 1.57 | 1.64 | +0.03 | +1.97% | 7 | 1,282 | 22.80% |
XOP240920C00165000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 3.60 | 3.95 | 4.10 | +0.20 | +5.88% | 1 | 450 | 25.18% |
XOP241115C00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 6.40 | 6.10 | 6.30 | 0.00 | - | 2 | 692 | 26.82% |
XOP241220C00165000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 7.15 | 7.55 | 7.70 | +0.15 | +2.14% | 6 | 366 | 27.82% |
XOP250117C00165000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 8.19 | 8.25 | 8.45 | 0.00 | - | 14 | 1,536 | 27.82% |
XOP250620C00165000 | 2024-04-30 3:01PM EDT | 2025-06-20 | 15.10 | 12.75 | 13.35 | 0.00 | - | 13 | 277 | 29.88% |
XOP260116C00165000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 19.50 | 14.30 | 20.15 | -1.98 | -9.22% | 1 | 7 | 33.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00165000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 11.17 | 13.95 | 14.95 | 0.00 | - | 1 | 756 | 29.98% |
XOP240621P00165000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 17.25 | 14.15 | 15.15 | 0.00 | - | 1 | 23 | 18.41% |
XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 15.60 | 16.15 | 0.00 | - | 2 | 2 | 21.42% |
XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 16.25 | 19.40 | 0.00 | - | 1 | 98 | 26.83% |
XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 18.50 | 18.95 | 0.00 | - | 2 | 3 | 21.50% |
XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 18.35 | 19.75 | 0.00 | - | 18 | 20 | 21.69% |
XOP250117P00165000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 21.28 | 20.00 | 20.55 | 0.00 | - | 2 | 191 | 22.22% |
XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 21.25 | 23.60 | 0.00 | - | 2 | 20 | 22.66% |