Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510C00144000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 6.40 | 5.55 | 7.05 | +1.20 | +23.08% | 2 | 16 | 39.11% |
XOP240517C00144000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 6.76 | 6.90 | 7.65 | 0.00 | - | 4 | 48 | 33.75% |
XOP240621C00144000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 9.10 | 9.15 | 9.35 | +0.37 | +4.24% | 10 | 2,008 | 26.80% |
XOP240719C00144000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.48 | 10.15 | 10.40 | 0.00 | - | 3 | 8 | 25.54% |
XOP240920C00144000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 22.33 | 13.15 | 13.45 | 0.00 | - | 1 | 96 | 27.72% |
XOP241220C00144000 | 2024-03-15 11:46AM EDT | 2024-12-20 | 18.24 | 24.40 | 25.10 | 0.00 | - | 5 | 30 | 47.16% |
XOP250117C00144000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 13.81 | 22.50 | 23.10 | 0.00 | - | 1 | 316 | 40.38% |
XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 26.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510P00144000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.26 | 0.17 | 0.21 | -0.14 | -35.00% | 129 | 33 | 25.15% |
XOP240517P00144000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.59 | -0.22 | -26.19% | 17 | 650 | 23.49% |
XOP240524P00144000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 1.10 | 0.89 | 0.94 | -0.85 | -43.59% | 14 | 11 | 22.66% |
XOP240531P00144000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 2.26 | 1.07 | 1.26 | 0.00 | - | 1 | 11 | 22.16% |
XOP240621P00144000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 2.50 | 2.04 | 2.11 | +0.05 | +2.04% | 4 | 343 | 21.46% |
XOP240719P00144000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 2.32 | 3.25 | 3.40 | 0.00 | - | 3 | 26 | 22.45% |
XOP240920P00144000 | 2024-04-29 11:36AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.35 | +2.00 | +57.14% | 5 | 346 | 22.35% |
XOP250117P00144000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 9.05 | 8.85 | 9.20 | +1.20 | +15.29% | 71 | 59 | 24.50% |