Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00143000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 13.07 | 7.85 | 8.20 | 0.00 | - | 1 | 73 | 30.05% |
XOP240531C00143000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 13.65 | 8.60 | 9.70 | 0.00 | - | - | 1 | 32.86% |
XOP240621C00143000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 9.46 | 8.40 | 11.75 | -6.94 | -42.32% | 10 | 3,380 | 35.46% |
XOP240719C00143000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 10.25 | 10.90 | 11.10 | +0.70 | +7.33% | 1 | 31 | 25.66% |
XOP240920C00143000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 13.30 | 13.80 | 14.15 | 0.00 | - | 37 | 661 | 27.99% |
XOP241220C00143000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 22.78 | 17.45 | 17.90 | 0.00 | - | 1 | 1 | 30.13% |
XOP250117C00143000 | 2023-11-10 10:52AM EDT | 2025-01-17 | 17.20 | 12.65 | 13.00 | 0.00 | - | 1 | 4 | 18.12% |
XOP260116C00143000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 24.00 | 20.95 | 24.55 | 0.00 | - | 1 | 4 | 27.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510P00143000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.15 | -0.32 | -69.57% | 7 | 11 | 24.07% |
XOP240517P00143000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.49 | 0.42 | 0.46 | -0.16 | -24.62% | 66 | 399 | 23.05% |
XOP240524P00143000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.76 | 0.73 | 0.77 | +0.41 | +117.14% | 111 | 3 | 22.46% |
XOP240531P00143000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.06 | 0.87 | 1.05 | -0.87 | -45.08% | 176 | 7 | 21.95% |
XOP240621P00143000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 1.80 | 1.76 | 1.86 | -0.26 | -12.62% | 1 | 1,227 | 21.47% |
XOP240719P00143000 | 2024-05-01 2:11PM EDT | 2024-07-19 | 4.45 | 2.98 | 3.10 | 0.00 | - | 15 | 30 | 22.50% |
XOP240920P00143000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 6.10 | 4.85 | 5.00 | 0.00 | - | 2 | 239 | 22.41% |
XOP250117P00143000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 9.05 | 8.60 | 8.80 | 0.00 | - | 117 | 152 | 24.56% |
XOP260116P00143000 | 2023-11-22 11:06AM EDT | 2026-01-16 | 24.00 | 22.40 | 23.25 | 0.00 | - | - | 16 | 35.29% |