Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00141000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 9.02 | 9.15 | 11.75 | +0.92 | +11.36% | 1 | 81 | 55.20% |
XOP240524C00141000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 9.68 | 10.00 | 10.30 | 0.00 | - | 2 | 7 | 30.54% |
XOP240621C00141000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 11.50 | 11.45 | 12.15 | 0.00 | - | 6 | 1,272 | 30.98% |
XOP240719C00141000 | 2024-02-07 1:10PM EDT | 2024-07-19 | 6.10 | 10.55 | 10.90 | 0.00 | - | - | 2 | 18.80% |
XOP240920C00141000 | 2024-02-27 3:01PM EDT | 2024-09-20 | 11.93 | 19.65 | 21.00 | 0.00 | - | 2 | 2 | 44.67% |
XOP241220C00141000 | 2024-02-09 11:19AM EDT | 2024-12-20 | 11.50 | 16.20 | 16.85 | 0.00 | - | - | 11 | 25.32% |
XOP250117C00141000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 25.70 | 19.35 | 19.85 | 0.00 | - | 2 | 130 | 30.34% |
XOP260116C00141000 | 2023-11-21 10:51AM EDT | 2026-01-16 | 24.90 | 22.25 | 24.90 | 0.00 | - | - | 1 | 26.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510P00141000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.09 | 0.04 | 0.09 | -0.15 | -62.50% | 54 | 8 | 28.52% |
XOP240517P00141000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.29 | -0.29 | -51.79% | 12 | 2,819 | 25.12% |
XOP240524P00141000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.52 | +0.20 | +64.52% | 54 | 6 | 23.85% |
XOP240531P00141000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.73 | 0.57 | 0.75 | -0.25 | -25.51% | 1 | 6 | 23.12% |
XOP240621P00141000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 1.55 | 1.38 | 1.44 | -0.30 | -16.22% | 12 | 127 | 22.21% |
XOP240719P00141000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 3.45 | 2.44 | 2.54 | 0.00 | - | 3 | 21 | 22.93% |
XOP240920P00141000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 3.11 | 4.20 | 4.40 | 0.00 | - | 1 | 208 | 22.91% |
XOP241220P00141000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.35 | 7.00 | 7.20 | 0.00 | - | 1 | 12 | 24.38% |
XOP250117P00141000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 7.90 | 7.85 | 8.05 | +0.40 | +5.33% | 39 | 247 | 24.85% |
XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 29.63% |