Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00135000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 13.37 | 14.40 | 16.05 | 0.00 | - | 1 | 67 | 49.22% |
XOP240621C00135000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 14.73 | 16.60 | 17.00 | 0.00 | - | 335 | 2,041 | 33.28% |
XOP240719C00135000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 15.52 | 17.10 | 17.50 | 0.00 | - | 2 | 10 | 29.19% |
XOP240920C00135000 | 2024-04-30 12:06PM EDT | 2024-09-20 | 23.40 | 19.50 | 22.00 | 0.00 | - | 2 | 159 | 37.10% |
XOP241115C00135000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 25.13 | 21.20 | 22.50 | 0.00 | - | 4 | 12 | 32.67% |
XOP250117C00135000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.15 | 23.30 | 23.75 | 0.00 | - | 3 | 1,285 | 31.29% |
XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 47.49% |
XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 27.20 | 34.35 | 0.00 | - | 10 | 158 | 35.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240510P00135000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | 0.00 | - | 20 | 38 | 38.67% |
XOP240517P00135000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.10 | 0.00 | - | 2,001 | 3,011 | 30.47% |
XOP240524P00135000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.31 | 0.15 | 0.18 | 0.00 | - | 5 | 17 | 27.34% |
XOP240531P00135000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.60 | 0.14 | 0.28 | 0.00 | - | 10 | 20 | 25.86% |
XOP240621P00135000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.75 | 0.61 | 0.65 | +0.02 | +2.74% | 9 | 4,499 | 23.95% |
XOP240719P00135000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 1.39 | 1.29 | 1.38 | -0.08 | -5.44% | 331 | 2,128 | 24.13% |
XOP240920P00135000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 3.05 | 2.73 | 2.85 | -0.04 | -1.29% | 53 | 144 | 23.82% |
XOP241115P00135000 | 2024-05-01 1:05PM EDT | 2024-11-15 | 5.35 | 4.25 | 4.45 | 0.00 | - | 43 | 54 | 24.90% |
XOP241220P00135000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 5.30 | 5.10 | 5.35 | -0.70 | -11.67% | 3 | 272 | 25.27% |
XOP250117P00135000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 6.95 | 5.90 | 6.10 | 0.00 | - | 1,000 | 3,371 | 25.66% |
XOP250620P00135000 | 2024-04-15 3:25PM EDT | 2025-06-20 | 9.40 | 8.80 | 11.45 | 0.00 | - | 17 | 479 | 30.03% |
XOP260116P00135000 | 2024-04-30 11:24AM EDT | 2026-01-16 | 11.25 | 10.50 | 15.00 | 0.00 | - | 2 | 981 | 29.54% |