Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00130000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 18.99 | 19.95 | 21.25 | 0.00 | - | 3 | 114 | 50.34% |
XOP240621C00130000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 19.40 | 21.25 | 22.55 | 0.00 | - | 6 | 935 | 44.81% |
XOP240719C00130000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 20.15 | 21.10 | 22.80 | 0.00 | - | 1 | 11 | 37.05% |
XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 67.92% |
XOP241115C00130000 | 2024-02-16 4:11PM EDT | 2024-11-15 | 19.35 | 25.00 | 25.65 | 0.00 | - | 14 | 62 | 32.25% |
XOP250117C00130000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 26.67 | 26.75 | 27.40 | -6.23 | -18.94% | 1 | 31 | 32.47% |
XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 41.22% |
XOP260116C00130000 | 2024-02-20 11:51AM EDT | 2026-01-16 | 25.67 | 34.50 | 39.50 | 0.00 | - | 1 | 12 | 39.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00130000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 10 | 1,530 | 36.33% |
XOP240524P00130000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.10 | 0.00 | - | 6 | 18 | 31.64% |
XOP240531P00130000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 0.23 | 0.09 | 0.15 | 0.00 | - | 1 | 7 | 29.20% |
XOP240621P00130000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.35 | -0.12 | -26.09% | 9 | 4,967 | 25.88% |
XOP240719P00130000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 0.93 | 0.70 | 0.81 | 0.00 | - | 1 | 1,200 | 25.29% |
XOP240920P00130000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 1.93 | 1.86 | 1.96 | -0.33 | -14.60% | 1 | 2,285 | 24.74% |
XOP241115P00130000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 2.63 | 3.10 | 3.30 | 0.00 | - | 8 | 71 | 25.65% |
XOP241220P00130000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 4.05 | 3.90 | 4.10 | -0.60 | -12.90% | 1 | 665 | 26.00% |
XOP250117P00130000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.80 | -0.85 | -15.45% | 10 | 1,963 | 26.44% |
XOP250620P00130000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 7.20 | 5.25 | 7.95 | 0.00 | - | 499 | 3,404 | 27.23% |
XOP260116P00130000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 9.17 | 10.00 | 12.40 | 0.00 | - | 5 | 57 | 28.99% |