Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00120000 | 2024-03-18 12:47PM EDT | 2024-05-17 | 29.05 | 32.15 | 35.20 | 0.00 | - | - | 1 | 128.81% |
XOP240621C00120000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 36.35 | 29.30 | 32.45 | 0.00 | - | 1 | 47 | 58.86% |
XOP240719C00120000 | 2024-03-22 2:03PM EDT | 2024-07-19 | 32.83 | 32.30 | 36.70 | 0.00 | - | 800 | 801 | 59.79% |
XOP240920C00120000 | 2024-04-11 3:07PM EDT | 2024-09-20 | 42.40 | 31.85 | 34.20 | 0.00 | - | 2 | 17 | 43.04% |
XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 0.00% |
XOP250117C00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 33.80 | 34.35 | 35.20 | 0.00 | - | 1 | 98 | 34.73% |
XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 37.50 | 40.50 | 0.00 | - | 2 | 98 | 39.12% |
XOP260116C00120000 | 2024-02-16 2:02PM EDT | 2026-01-16 | 32.80 | 38.00 | 42.50 | 0.00 | - | 4 | 11 | 35.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00120000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.27 | 0.00 | - | 100 | 125 | 58.50% |
XOP240531P00120000 | 2024-04-22 3:00PM EDT | 2024-05-31 | 0.06 | 0.01 | 2.16 | 0.00 | - | 10 | 10 | 62.89% |
XOP240621P00120000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.13 | -0.03 | -17.65% | 1 | 10,080 | 30.76% |
XOP240719P00120000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.28 | 0.00 | - | 20 | 50 | 27.98% |
XOP240920P00120000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 1.01 | 0.84 | 0.89 | 0.00 | - | 1 | 1,224 | 26.71% |
XOP241115P00120000 | 2024-04-30 12:00PM EDT | 2024-11-15 | 1.53 | 1.58 | 1.70 | 0.00 | - | 1 | 106 | 27.04% |
XOP241220P00120000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 2.33 | 2.17 | 2.31 | 0.00 | - | 2 | 11 | 27.48% |
XOP250117P00120000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 3.01 | 2.56 | 2.82 | 0.00 | - | 13 | 10,992 | 27.82% |
XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 4.65 | 5.15 | 0.00 | - | 350 | 827 | 27.95% |
XOP260116P00120000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 7.15 | 7.20 | 9.35 | 0.00 | - | 8 | 350 | 30.31% |