Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00115000 | 2024-03-01 11:41AM EDT | 2024-05-17 | 28.82 | 39.05 | 42.55 | 0.00 | - | 1 | 3 | 181.69% |
XOP240621C00115000 | 2024-02-06 1:29PM EDT | 2024-06-21 | 21.03 | 28.20 | 30.00 | 0.00 | - | 1 | 45 | 0.00% |
XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 36.45 | 38.45 | 0.00 | - | 2 | 4 | 44.85% |
XOP250117C00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 37.45 | 38.60 | 39.40 | 0.00 | - | 1 | 25 | 36.24% |
XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 0.00% |
XOP260116C00115000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 53.74 | 40.05 | 48.55 | 0.00 | - | 10 | 11 | 40.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00115000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 241 | 59.77% |
XOP240531P00115000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 73.05% |
XOP240621P00115000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.10 | 0.00 | - | 22 | 1,024 | 34.67% |
XOP240719P00115000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.25 | 0.14 | 0.18 | 0.00 | - | 1 | 4 | 30.18% |
XOP240920P00115000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.60 | -0.07 | -10.45% | 1 | 388 | 28.04% |
XOP241115P00115000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 1.08 | 1.12 | 1.20 | 0.00 | - | 101 | 1,765 | 27.97% |
XOP241220P00115000 | 2024-05-02 12:58PM EDT | 2024-12-20 | 1.81 | 1.61 | 1.71 | 0.00 | - | 1 | 36 | 28.43% |
XOP250117P00115000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 2.04 | 2.01 | 2.14 | 0.00 | - | 450 | 3,704 | 28.73% |
XOP250620P00115000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 4.20 | 0.65 | 4.30 | 0.00 | - | 4 | 353 | 29.05% |
XOP260116P00115000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 7.00 | 4.50 | 8.30 | 0.00 | - | 4 | 131 | 31.51% |