Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00110000 | 2024-03-21 12:40PM EDT | 2024-05-17 | 42.44 | 41.25 | 45.85 | 0.00 | - | 1 | 1 | 159.28% |
XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 38.90 | 42.50 | 0.00 | - | 6 | 27 | 50.90% |
XOP240719C00110000 | 2024-03-21 12:40PM EDT | 2024-07-19 | 43.14 | 42.00 | 46.35 | 0.00 | - | 1 | 9 | 72.19% |
XOP240920C00110000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 52.11 | 39.95 | 42.45 | 0.00 | - | 1 | 1 | 44.17% |
XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 59.36% |
XOP250117C00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 54.00 | 43.00 | 44.85 | 0.00 | - | 1 | 2,427 | 41.75% |
XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 45.10 | 47.60 | 0.00 | - | 3 | 3 | 40.16% |
XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 45.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00110000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 9,443 | 101.76% |
XOP240621P00110000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.08 | 0.02 | 1.29 | 0.00 | - | 20 | 1,975 | 54.57% |
XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.12 | 0.00 | - | 6 | 112 | 32.23% |
XOP240920P00110000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.53 | 0.36 | 0.41 | 0.00 | - | 2 | 547 | 29.35% |
XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.77 | 0.84 | 0.00 | - | 26 | 291 | 28.85% |
XOP241220P00110000 | 2024-05-02 3:02PM EDT | 2024-12-20 | 1.30 | 1.16 | 1.25 | 0.00 | - | 11 | 130 | 29.29% |
XOP250117P00110000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 1.38 | 1.50 | 1.61 | 0.00 | - | 50 | 2,007 | 29.59% |
XOP250620P00110000 | 2024-04-29 3:04PM EDT | 2025-06-20 | 3.00 | 2.93 | 3.40 | 0.00 | - | 1 | 677 | 29.58% |
XOP260116P00110000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 6.15 | 4.95 | 6.70 | 0.00 | - | 2 | 306 | 31.37% |